NPB Rates

<< < April 2021 > >>

Currency	Date	Buying	Selling
USD	Apr 30, 2021	153.75	154.25
THB	Apr 30, 2021	4.93	4.95
SGD	Apr 30, 2021	115.97	116.34
SEK	Apr 30, 2021	18.48	18.54
SAR	Apr 30, 2021	41.03	41.17
QAR	Apr 30, 2021	42.24	42.38
NZD	Apr 30, 2021	111.5	111.86
NOK	Apr 30, 2021	18.76	18.83
MYR	Apr 30, 2021	37.48	37.6
KWD	Apr 30, 2021	511.56	513.23
KRW	Apr 30, 2021	0.1387	0.1392
JPY	Apr 30, 2021	1.4127	1.4173
HKD	Apr 30, 2021	19.88	19.95
GBP	Apr 30, 2021	214.46	215.16
EUR	Apr 30, 2021	186.32	186.92
DKK	Apr 30, 2021	25.06	25.14
CNY	Apr 30, 2021	23.92	24
CHF	Apr 30, 2021	169.15	169.7
CAD	Apr 30, 2021	125.3	125.7
AUD	Apr 30, 2021	119.63	120.02
AED	Apr 30, 2021	41.87	42
USD	Apr 29, 2021	153.8	154.3
THB	Apr 29, 2021	4.92	4.94
SGD	Apr 29, 2021	116.09	116.47
SEK	Apr 29, 2021	18.57	18.63
SAR	Apr 29, 2021	41.05	41.18
QAR	Apr 29, 2021	42.26	42.4
NZD	Apr 29, 2021	111.51	111.88
NOK	Apr 29, 2021	18.81	18.88
MYR	Apr 29, 2021	37.51	37.63
KWD	Apr 29, 2021	511.9	513.56
KRW	Apr 29, 2021	0.1389	0.1394
JPY	Apr 29, 2021	1.4158	1.4204
HKD	Apr 29, 2021	19.89	19.96
GBP	Apr 29, 2021	214.48	215.17
EUR	Apr 29, 2021	186.51	187.11
DKK	Apr 29, 2021	25.08	25.16
CNY	Apr 29, 2021	23.91	23.99
CHF	Apr 29, 2021	169.07	169.62
CAD	Apr 29, 2021	124.93	125.34
AUD	Apr 29, 2021	119.75	120.14
AED	Apr 29, 2021	41.87	42.01
USD	Apr 28, 2021	154.45	154.95
THB	Apr 28, 2021	4.92	4.94
SGD	Apr 28, 2021	116.41	116.79
SEK	Apr 28, 2021	18.54	18.6
SAR	Apr 28, 2021	41.22	41.35
QAR	Apr 28, 2021	42.43	42.57
NZD	Apr 28, 2021	111.28	111.64
NOK	Apr 28, 2021	18.64	18.7
MYR	Apr 28, 2021	37.68	37.8
KWD	Apr 28, 2021	513.57	515.23
KRW	Apr 28, 2021	0.1389	0.1393
JPY	Apr 28, 2021	1.419	1.4236
HKD	Apr 28, 2021	19.98	20.04
GBP	Apr 28, 2021	214.34	215.03
EUR	Apr 28, 2021	186.51	187.12
DKK	Apr 28, 2021	25.09	25.17
CNY	Apr 28, 2021	23.96	24.04
CHF	Apr 28, 2021	168.78	169.33
CAD	Apr 28, 2021	124.48	124.88
AUD	Apr 28, 2021	119.64	120.02
AED	Apr 28, 2021	42.06	42.2
USD	Apr 27, 2021	154.15	154.65
THB	Apr 27, 2021	4.92	4.93
SGD	Apr 27, 2021	116.25	116.63
SEK	Apr 27, 2021	18.5	18.56
SAR	Apr 27, 2021	41.15	41.28
QAR	Apr 27, 2021	42.35	42.49
NZD	Apr 27, 2021	111.37	111.73
NOK	Apr 27, 2021	18.59	18.65
MYR	Apr 27, 2021	37.65	37.77
KWD	Apr 27, 2021	512.78	514.44
KRW	Apr 27, 2021	0.1386	0.1391
JPY	Apr 27, 2021	1.4242	1.4288
HKD	Apr 27, 2021	19.94	20.01
GBP	Apr 27, 2021	214.1	214.79
EUR	Apr 27, 2021	186.12	186.72
DKK	Apr 27, 2021	25.03	25.11
CNY	Apr 27, 2021	23.91	23.99
CHF	Apr 27, 2021	168.42	168.96
CAD	Apr 27, 2021	124.29	124.7
AUD	Apr 27, 2021	120.06	120.45
AED	Apr 27, 2021	41.97	42.11
USD	Apr 26, 2021	153.5	154
THB	Apr 26, 2021	4.88	4.9
SGD	Apr 26, 2021	115.88	116.26
SEK	Apr 26, 2021	18.45	18.51
SAR	Apr 26, 2021	40.94	41.07
QAR	Apr 26, 2021	42.18	42.31
NZD	Apr 26, 2021	110.79	111.15
NOK	Apr 26, 2021	18.55	18.62
MYR	Apr 26, 2021	37.44	37.56
KWD	Apr 26, 2021	510.68	512.34
KRW	Apr 26, 2021	0.1381	0.1385
JPY	Apr 26, 2021	1.4258	1.4304
HKD	Apr 26, 2021	19.86	19.92
GBP	Apr 26, 2021	213.46	214.15
EUR	Apr 26, 2021	185.93	186.54
DKK	Apr 26, 2021	25	25.09
CNY	Apr 26, 2021	23.8	23.88
CHF	Apr 26, 2021	168.3	168.85
CAD	Apr 26, 2021	123.28	123.68
AUD	Apr 26, 2021	119.35	119.74
AED	Apr 26, 2021	41.8	41.94
USD	Apr 23, 2021	153.5	154
THB	Apr 23, 2021	4.89	4.9
SGD	Apr 23, 2021	115.52	115.89
SEK	Apr 23, 2021	18.34	18.4
SAR	Apr 23, 2021	40.97	41.1
QAR	Apr 23, 2021	42.17	42.31
NZD	Apr 23, 2021	110.18	110.54
NOK	Apr 23, 2021	18.41	18.47
MYR	Apr 23, 2021	37.37	37.49
KWD	Apr 23, 2021	510.31	511.97
KRW	Apr 23, 2021	0.1371	0.1376
JPY	Apr 23, 2021	1.4227	1.4273
HKD	Apr 23, 2021	19.86	19.92
GBP	Apr 23, 2021	212.83	213.52
EUR	Apr 23, 2021	184.61	185.22
DKK	Apr 23, 2021	24.82	24.9
CNY	Apr 23, 2021	23.77	23.84
CHF	Apr 23, 2021	167.46	168
CAD	Apr 23, 2021	123.05	123.46
AUD	Apr 23, 2021	118.71	119.1
AED	Apr 23, 2021	41.8	41.94
USD	Apr 22, 2021	153.2	153.7
THB	Apr 22, 2021	4.89	4.91
SGD	Apr 22, 2021	115.4	115.77
SEK	Apr 22, 2021	18.35	18.41
SAR	Apr 22, 2021	40.89	41.02
QAR	Apr 22, 2021	42.09	42.23
NZD	Apr 22, 2021	110.16	110.52
NOK	Apr 22, 2021	18.38	18.44
MYR	Apr 22, 2021	37.3	37.42
KWD	Apr 22, 2021	509.63	511.29
KRW	Apr 22, 2021	0.1373	0.1377
JPY	Apr 22, 2021	1.4193	1.4239
HKD	Apr 22, 2021	19.82	19.88
GBP	Apr 22, 2021	213.44	214.13
EUR	Apr 22, 2021	184.37	184.97
DKK	Apr 22, 2021	24.79	24.87
CNY	Apr 22, 2021	23.75	23.83
CHF	Apr 22, 2021	167.21	167.75
CAD	Apr 22, 2021	122.46	122.86
AUD	Apr 22, 2021	118.65	119.03
AED	Apr 22, 2021	41.72	41.86
USD	Apr 21, 2021	152.95	153.45
THB	Apr 21, 2021	4.88	4.9
SGD	Apr 21, 2021	115.06	115.44
SEK	Apr 21, 2021	18.23	18.29
SAR	Apr 21, 2021	40.83	40.96
QAR	Apr 21, 2021	42.02	42.16
NZD	Apr 21, 2021	109.63	109.99
NOK	Apr 21, 2021	18.24	18.3
MYR	Apr 21, 2021	37.16	37.29
KWD	Apr 21, 2021	508.63	510.29
KRW	Apr 21, 2021	0.1369	0.1374
JPY	Apr 21, 2021	1.4149	1.4196
HKD	Apr 21, 2021	19.78	19.85
GBP	Apr 21, 2021	212.89	213.59
EUR	Apr 21, 2021	183.95	184.55
DKK	Apr 21, 2021	24.74	24.82
CNY	Apr 21, 2021	23.66	23.74
CHF	Apr 21, 2021	166.9	167.45
CAD	Apr 21, 2021	121.29	121.69
AUD	Apr 21, 2021	117.9	118.28
AED	Apr 21, 2021	41.65	41.79
USD	Apr 20, 2021	152.95	153.45
THB	Apr 20, 2021	4.9	4.92
SGD	Apr 20, 2021	115.31	115.69
SEK	Apr 20, 2021	18.37	18.43
SAR	Apr 20, 2021	40.83	40.96
QAR	Apr 20, 2021	42.02	42.16
NZD	Apr 20, 2021	110.32	110.68
NOK	Apr 20, 2021	18.53	18.59
MYR	Apr 20, 2021	37.18	37.3
KWD	Apr 20, 2021	508.7	510.36
KRW	Apr 20, 2021	0.1375	0.138
JPY	Apr 20, 2021	1.4138	1.4185
HKD	Apr 20, 2021	19.77	19.83
GBP	Apr 20, 2021	214.15	214.85
EUR	Apr 20, 2021	184.49	185.1
DKK	Apr 20, 2021	24.81	24.89
CNY	Apr 20, 2021	23.69	23.77
CHF	Apr 20, 2021	167.36	167.91
CAD	Apr 20, 2021	122.44	122.84
AUD	Apr 20, 2021	119.21	119.6
AED	Apr 20, 2021	41.65	41.79
USD	Apr 19, 2021	153	153.5
THB	Apr 19, 2021	4.89	4.91
SGD	Apr 19, 2021	114.77	115.15
SEK	Apr 19, 2021	18.2	18.26
SAR	Apr 19, 2021	40.81	40.94
QAR	Apr 19, 2021	42.04	42.18
NZD	Apr 19, 2021	109.33	109.69
NOK	Apr 19, 2021	18.26	18.32
MYR	Apr 19, 2021	37.07	37.19
KWD	Apr 19, 2021	508.39	510.05
KRW	Apr 19, 2021	0.1368	0.1372
JPY	Apr 19, 2021	1.4081	1.4127
HKD	Apr 19, 2021	19.77	19.83
GBP	Apr 19, 2021	211.98	212.67
EUR	Apr 19, 2021	182.99	183.59
DKK	Apr 19, 2021	24.61	24.69
CNY	Apr 19, 2021	23.57	23.64
CHF	Apr 19, 2021	166.2	166.74
CAD	Apr 19, 2021	122.35	122.75
AUD	Apr 19, 2021	118.38	118.76
AED	Apr 19, 2021	41.66	41.8
USD	Apr 16, 2021	152.8	153.3
THB	Apr 16, 2021	4.89	4.9
SGD	Apr 16, 2021	114.43	114.8
SEK	Apr 16, 2021	18.18	18.24
SAR	Apr 16, 2021	40.78	40.92
QAR	Apr 16, 2021	41.98	42.12
NZD	Apr 16, 2021	109.44	109.79
NOK	Apr 16, 2021	18.22	18.28
MYR	Apr 16, 2021	37.05	37.17
KWD	Apr 16, 2021	507.58	509.23
KRW	Apr 16, 2021	0.1367	0.1371
JPY	Apr 16, 2021	1.4039	1.4085
HKD	Apr 16, 2021	19.75	19.81
GBP	Apr 16, 2021	210.29	210.98
EUR	Apr 16, 2021	182.83	183.42
DKK	Apr 16, 2021	24.58	24.66
CNY	Apr 16, 2021	23.52	23.6
CHF	Apr 16, 2021	165.69	166.23
CAD	Apr 16, 2021	121.88	122.28
AUD	Apr 16, 2021	118.15	118.54
AED	Apr 16, 2021	41.61	41.75
USD	Apr 15, 2021	152.8	153.3
THB	Apr 15, 2021	4.87	4.89
SGD	Apr 15, 2021	114.29	114.67
SEK	Apr 15, 2021	18.14	18.19
SAR	Apr 15, 2021	40.78	40.91
QAR	Apr 15, 2021	41.98	42.12
NZD	Apr 15, 2021	109.13	109.49
NOK	Apr 15, 2021	18.19	18.25
MYR	Apr 15, 2021	37.04	37.16
KWD	Apr 15, 2021	507.64	509.3
KRW	Apr 15, 2021	0.1365	0.137
JPY	Apr 15, 2021	1.4037	1.4083
HKD	Apr 15, 2021	19.75	19.82
GBP	Apr 15, 2021	210.35	211.04
EUR	Apr 15, 2021	182.96	183.56
DKK	Apr 15, 2021	24.6	24.68
CNY	Apr 15, 2021	23.48	23.56
CHF	Apr 15, 2021	165.48	166.02
CAD	Apr 15, 2021	122	122.4
AUD	Apr 15, 2021	117.79	118.18
AED	Apr 15, 2021	41.61	41.75
USD	Apr 13, 2021	152.75	153.25
THB	Apr 13, 2021	4.85	4.86
SGD	Apr 13, 2021	113.83	114.2
SEK	Apr 13, 2021	17.89	17.95
SAR	Apr 13, 2021	40.78	40.91
QAR	Apr 13, 2021	41.97	42.11
NZD	Apr 13, 2021	107.1	107.45
NOK	Apr 13, 2021	17.98	18.04
MYR	Apr 13, 2021	36.97	37.09
KWD	Apr 13, 2021	507.01	508.66
KRW	Apr 13, 2021	0.1356	0.1361
JPY	Apr 13, 2021	1.3924	1.3969
HKD	Apr 13, 2021	19.73	19.79
GBP	Apr 13, 2021	209.77	210.46
EUR	Apr 13, 2021	181.64	182.24
DKK	Apr 13, 2021	24.42	24.5
CNY	Apr 13, 2021	23.44	23.51
CHF	Apr 13, 2021	165.24	165.79
CAD	Apr 13, 2021	121.44	121.84
AUD	Apr 13, 2021	116.15	116.53
AED	Apr 13, 2021	41.6	41.73
USD	Apr 12, 2021	153	153.5
THB	Apr 12, 2021	4.85	4.87
SGD	Apr 12, 2021	114.03	114.4
SEK	Apr 12, 2021	17.99	18.04
SAR	Apr 12, 2021	40.8	40.94
QAR	Apr 12, 2021	42.03	42.17
NZD	Apr 12, 2021	107.6	107.95
NOK	Apr 12, 2021	17.99	18.05
MYR	Apr 12, 2021	37.01	37.14
KWD	Apr 12, 2021	507.62	509.27
KRW	Apr 12, 2021	0.1361	0.1366
JPY	Apr 12, 2021	1.3971	1.4016
HKD	Apr 12, 2021	19.75	19.81
GBP	Apr 12, 2021	209.47	210.16
EUR	Apr 12, 2021	181.95	182.55
DKK	Apr 12, 2021	24.47	24.55
CNY	Apr 12, 2021	23.45	23.53
CHF	Apr 12, 2021	165.26	165.8
CAD	Apr 12, 2021	121.87	122.26
AUD	Apr 12, 2021	116.39	116.77
AED	Apr 12, 2021	41.66	41.8
USD	Apr 09, 2021	153	153.5
THB	Apr 09, 2021	4.87	4.88
SGD	Apr 09, 2021	114.21	114.59
SEK	Apr 09, 2021	18.01	18.07
SAR	Apr 09, 2021	40.83	40.97
QAR	Apr 09, 2021	42.04	42.18
NZD	Apr 09, 2021	107.9	108.25
NOK	Apr 09, 2021	18.07	18.13
MYR	Apr 09, 2021	37.01	37.13
KWD	Apr 09, 2021	508	509.66
KRW	Apr 09, 2021	0.1369	0.1374
JPY	Apr 09, 2021	1.4003	1.4048
HKD	Apr 09, 2021	19.75	19.81
GBP	Apr 09, 2021	210.18	210.87
EUR	Apr 09, 2021	182.19	182.79
DKK	Apr 09, 2021	24.49	24.57
CNY	Apr 09, 2021	23.45	23.53
CHF	Apr 09, 2021	165.51	166.05
CAD	Apr 09, 2021	121.75	122.15
AUD	Apr 09, 2021	116.92	117.3
AED	Apr 09, 2021	41.66	41.8
USD	Apr 08, 2021	153.1	153.6
THB	Apr 08, 2021	4.87	4.88
SGD	Apr 08, 2021	114.21	114.59
SEK	Apr 08, 2021	17.87	17.93
SAR	Apr 08, 2021	40.86	40.99
QAR	Apr 08, 2021	42.07	42.2
NZD	Apr 08, 2021	107.46	107.81
NOK	Apr 08, 2021	18.08	18.14
MYR	Apr 08, 2021	37.02	37.14
KWD	Apr 08, 2021	507.92	509.57
KRW	Apr 08, 2021	0.1371	0.1375
JPY	Apr 08, 2021	1.395	1.3996
HKD	Apr 08, 2021	19.75	19.81
GBP	Apr 08, 2021	210.64	211.33
EUR	Apr 08, 2021	181.75	182.35
DKK	Apr 08, 2021	24.44	24.52
CNY	Apr 08, 2021	23.5	23.58
CHF	Apr 08, 2021	164.76	165.3
CAD	Apr 08, 2021	121.42	121.82
AUD	Apr 08, 2021	116.69	117.07
AED	Apr 08, 2021	41.69	41.83
USD	Apr 07, 2021	153.3	153.8
THB	Apr 07, 2021	4.89	4.91
SGD	Apr 07, 2021	114.55	114.92
SEK	Apr 07, 2021	17.9	17.95
SAR	Apr 07, 2021	40.92	41.06
QAR	Apr 07, 2021	42.12	42.26
NZD	Apr 07, 2021	108.26	108.61
NOK	Apr 07, 2021	18.06	18.12
MYR	Apr 07, 2021	37.16	37.28
KWD	Apr 07, 2021	508.48	510.13
KRW	Apr 07, 2021	0.1375	0.1379
JPY	Apr 07, 2021	1.3963	1.4008
HKD	Apr 07, 2021	19.78	19.85
GBP	Apr 07, 2021	211.98	212.67
EUR	Apr 07, 2021	181.96	182.55
DKK	Apr 07, 2021	24.47	24.55
CNY	Apr 07, 2021	23.55	23.63
CHF	Apr 07, 2021	164.79	165.32
CAD	Apr 07, 2021	121.87	122.27
AUD	Apr 07, 2021	117.41	117.8
AED	Apr 07, 2021	41.75	41.88
USD	Apr 06, 2021	153.5	154
THB	Apr 06, 2021	4.9	4.91
SGD	Apr 06, 2021	114.49	114.87
SEK	Apr 06, 2021	17.72	17.78
SAR	Apr 06, 2021	40.96	41.1
QAR	Apr 06, 2021	42.18	42.31
NZD	Apr 06, 2021	108.2	108.55
NOK	Apr 06, 2021	18.06	18.12
MYR	Apr 06, 2021	37.17	37.29
KWD	Apr 06, 2021	508.65	510.31
KRW	Apr 06, 2021	0.1365	0.1369
JPY	Apr 06, 2021	1.3905	1.3951
HKD	Apr 06, 2021	19.82	19.88
GBP	Apr 06, 2021	213.26	213.95
EUR	Apr 06, 2021	181.17	181.76
DKK	Apr 06, 2021	24.36	24.43
CNY	Apr 06, 2021	23.52	23.6
CHF	Apr 06, 2021	163.63	164.16
CAD	Apr 06, 2021	122.4	122.8
AUD	Apr 06, 2021	117.21	117.59
AED	Apr 06, 2021	41.8	41.94
USD	Apr 05, 2021	153.45	153.95
THB	Apr 05, 2021	4.9	4.91
SGD	Apr 05, 2021	114.08	114.45
SEK	Apr 05, 2021	17.71	17.77
SAR	Apr 05, 2021	40.92	41.05
QAR	Apr 05, 2021	42.16	42.3
NZD	Apr 05, 2021	107.91	108.26
NOK	Apr 05, 2021	17.99	18.05
MYR	Apr 05, 2021	37.08	37.2
KWD	Apr 05, 2021	508.62	510.28
KRW	Apr 05, 2021	0.1361	0.1365
JPY	Apr 05, 2021	1.3881	1.3927
HKD	Apr 05, 2021	19.81	19.88
GBP	Apr 05, 2021	212.3	212.99
EUR	Apr 05, 2021	180.63	181.21
DKK	Apr 05, 2021	24.28	24.36
CNY	Apr 05, 2021	23.45	23.53
CHF	Apr 05, 2021	162.85	163.38
CAD	Apr 05, 2021	122.08	122.47
AUD	Apr 05, 2021	116.92	117.3
AED	Apr 05, 2021	41.79	41.92
USD	Apr 01, 2021	152.8	153.3
THB	Apr 01, 2021	4.89	4.9
SGD	Apr 01, 2021	113.54	113.91
SEK	Apr 01, 2021	17.6	17.66
SAR	Apr 01, 2021	40.78	40.91
QAR	Apr 01, 2021	41.98	42.12
NZD	Apr 01, 2021	106.46	106.81
NOK	Apr 01, 2021	17.86	17.92
MYR	Apr 01, 2021	36.91	37.03
KWD	Apr 01, 2021	506.13	507.78
KRW	Apr 01, 2021	0.1354	0.1359
JPY	Apr 01, 2021	1.3815	1.386
HKD	Apr 01, 2021	19.73	19.8
GBP	Apr 01, 2021	210.57	211.26
EUR	Apr 01, 2021	179.15	179.74
DKK	Apr 01, 2021	24.08	24.16
CNY	Apr 01, 2021	23.36	23.44
CHF	Apr 01, 2021	161.68	162.21
CAD	Apr 01, 2021	121.38	121.78
AUD	Apr 01, 2021	115.7	116.08
AED	Apr 01, 2021	41.61	41.75