NPB Rates

<< < March 2021 > >>

Currency	Date	Buying	Selling
USD	Mar 31, 2021	153.1	153.6
THB	Mar 31, 2021	4.88	4.9
SGD	Mar 31, 2021	113.63	114
SEK	Mar 31, 2021	17.62	17.68
SAR	Mar 31, 2021	40.87	41
QAR	Mar 31, 2021	42.06	42.2
NZD	Mar 31, 2021	106.93	107.27
NOK	Mar 31, 2021	17.9	17.96
MYR	Mar 31, 2021	36.83	36.95
KWD	Mar 31, 2021	507.49	509.15
KRW	Mar 31, 2021	0.1352	0.1357
JPY	Mar 31, 2021	1.3809	1.3854
HKD	Mar 31, 2021	19.77	19.83
GBP	Mar 31, 2021	210.18	210.86
EUR	Mar 31, 2021	179.26	179.85
DKK	Mar 31, 2021	24.1	24.18
CNY	Mar 31, 2021	23.42	23.5
CHF	Mar 31, 2021	162.19	162.72
CAD	Mar 31, 2021	121.31	121.71
AUD	Mar 31, 2021	116.51	116.89
AED	Mar 31, 2021	41.69	41.83
USD	Mar 30, 2021	154.6	155.1
THB	Mar 30, 2021	4.95	4.97
SGD	Mar 30, 2021	114.7	115.07
SEK	Mar 30, 2021	17.92	17.98
SAR	Mar 30, 2021	41.26	41.39
QAR	Mar 30, 2021	42.47	42.61
NZD	Mar 30, 2021	108.68	109.03
NOK	Mar 30, 2021	18.1	18.16
MYR	Mar 30, 2021	37.31	37.43
KWD	Mar 30, 2021	512.26	513.92
KRW	Mar 30, 2021	0.1364	0.1369
JPY	Mar 30, 2021	1.4059	1.4104
HKD	Mar 30, 2021	19.96	20.03
GBP	Mar 30, 2021	213.02	213.71
EUR	Mar 30, 2021	181.96	182.54
DKK	Mar 30, 2021	24.47	24.55
CNY	Mar 30, 2021	23.65	23.72
CHF	Mar 30, 2021	164.6	165.13
CAD	Mar 30, 2021	122.85	123.25
AUD	Mar 30, 2021	118.37	118.76
AED	Mar 30, 2021	42.1	42.24
USD	Mar 29, 2021	154.6	155.1
THB	Mar 29, 2021	4.96	4.97
SGD	Mar 29, 2021	114.79	115.16
SEK	Mar 29, 2021	17.96	18.02
SAR	Mar 29, 2021	41.23	41.36
QAR	Mar 29, 2021	42.47	42.61
NZD	Mar 29, 2021	107.98	108.33
NOK	Mar 29, 2021	17.98	18.04
MYR	Mar 29, 2021	37.29	37.41
KWD	Mar 29, 2021	512.43	514.09
KRW	Mar 29, 2021	0.1366	0.1371
JPY	Mar 29, 2021	1.412	1.4166
HKD	Mar 29, 2021	19.97	20.03
GBP	Mar 29, 2021	212.95	213.64
EUR	Mar 29, 2021	182.21	182.79
DKK	Mar 29, 2021	24.5	24.58
CNY	Mar 29, 2021	23.75	23.83
CHF	Mar 29, 2021	164.53	165.06
CAD	Mar 29, 2021	122.64	123.03
AUD	Mar 29, 2021	117.99	118.37
AED	Mar 29, 2021	42.1	42.24
USD	Mar 26, 2021	155	155.5
THB	Mar 26, 2021	4.98	4.99
SGD	Mar 26, 2021	115.03	115.4
SEK	Mar 26, 2021	18.05	18.11
SAR	Mar 26, 2021	41.37	41.5
QAR	Mar 26, 2021	42.58	42.72
NZD	Mar 26, 2021	108.02	108.37
NOK	Mar 26, 2021	18.01	18.06
MYR	Mar 26, 2021	37.4	37.52
KWD	Mar 26, 2021	514.1	515.75
KRW	Mar 26, 2021	0.1369	0.1373
JPY	Mar 26, 2021	1.4188	1.4233
HKD	Mar 26, 2021	20.03	20.09
GBP	Mar 26, 2021	213.34	214.03
EUR	Mar 26, 2021	182.9	183.49
DKK	Mar 26, 2021	24.55	24.63
CNY	Mar 26, 2021	23.82	23.89
CHF	Mar 26, 2021	164.91	165.44
CAD	Mar 26, 2021	123.14	123.54
AUD	Mar 26, 2021	117.98	118.37
AED	Mar 26, 2021	42.21	42.35
USD	Mar 25, 2021	155.35	155.85
THB	Mar 25, 2021	5	5.01
SGD	Mar 25, 2021	115.4	115.77
SEK	Mar 25, 2021	18.18	18.24
SAR	Mar 25, 2021	41.46	41.6
QAR	Mar 25, 2021	42.68	42.82
NZD	Mar 25, 2021	108.42	108.76
NOK	Mar 25, 2021	18.09	18.15
MYR	Mar 25, 2021	37.57	37.69
KWD	Mar 25, 2021	515.12	516.78
KRW	Mar 25, 2021	0.137	0.1374
JPY	Mar 25, 2021	1.4265	1.4311
HKD	Mar 25, 2021	20.08	20.14
GBP	Mar 25, 2021	212.82	213.51
EUR	Mar 25, 2021	184	184.59
DKK	Mar 25, 2021	24.71	24.79
CNY	Mar 25, 2021	23.91	23.99
CHF	Mar 25, 2021	166.09	166.63
CAD	Mar 25, 2021	123.59	123.99
AUD	Mar 25, 2021	118.19	118.57
AED	Mar 25, 2021	42.3	42.44
USD	Mar 24, 2021	155.75	156.25
THB	Mar 24, 2021	5.02	5.04
SGD	Mar 24, 2021	115.72	116.09
SEK	Mar 24, 2021	18.22	18.27
SAR	Mar 24, 2021	41.58	41.71
QAR	Mar 24, 2021	42.79	42.93
NZD	Mar 24, 2021	108.74	109.09
NOK	Mar 24, 2021	17.99	18.05
MYR	Mar 24, 2021	37.73	37.86
KWD	Mar 24, 2021	516.26	517.92
KRW	Mar 24, 2021	0.1374	0.1378
JPY	Mar 24, 2021	1.4354	1.44
HKD	Mar 24, 2021	20.13	20.19
GBP	Mar 24, 2021	213.85	214.53
EUR	Mar 24, 2021	184.83	185.42
DKK	Mar 24, 2021	24.82	24.9
CNY	Mar 24, 2021	24.01	24.08
CHF	Mar 24, 2021	166.77	167.3
CAD	Mar 24, 2021	123.68	124.08
AUD	Mar 24, 2021	118.46	118.84
AED	Mar 24, 2021	42.41	42.55
USD	Mar 22, 2021	155.9	156.4
THB	Mar 22, 2021	5.05	5.07
SGD	Mar 22, 2021	116.14	116.51
SEK	Mar 22, 2021	18.35	18.41
SAR	Mar 22, 2021	41.57	41.7
QAR	Mar 22, 2021	42.83	42.97
NZD	Mar 22, 2021	111.58	111.94
NOK	Mar 22, 2021	18.24	18.3
MYR	Mar 22, 2021	37.97	38.1
KWD	Mar 22, 2021	517.05	518.71
KRW	Mar 22, 2021	0.1379	0.1384
JPY	Mar 22, 2021	1.4333	1.4379
HKD	Mar 22, 2021	20.15	20.22
GBP	Mar 22, 2021	215.81	216.5
EUR	Mar 22, 2021	185.94	186.54
DKK	Mar 22, 2021	24.94	25.02
CNY	Mar 22, 2021	24.14	24.21
CHF	Mar 22, 2021	167.82	168.35
CAD	Mar 22, 2021	124.68	125.08
AUD	Mar 22, 2021	120.5	120.88
AED	Mar 22, 2021	42.45	42.59
USD	Mar 19, 2021	155.5	156
THB	Mar 19, 2021	5.03	5.05
SGD	Mar 19, 2021	115.7	116.07
SEK	Mar 19, 2021	18.38	18.44
SAR	Mar 19, 2021	41.5	41.63
QAR	Mar 19, 2021	42.72	42.86
NZD	Mar 19, 2021	111.42	111.78
NOK	Mar 19, 2021	18.26	18.32
MYR	Mar 19, 2021	37.78	37.9
KWD	Mar 19, 2021	515.72	517.38
KRW	Mar 19, 2021	0.1374	0.1379
JPY	Mar 19, 2021	1.4264	1.431
HKD	Mar 19, 2021	20.1	20.16
GBP	Mar 19, 2021	216.34	217.04
EUR	Mar 19, 2021	185.5	186.09
DKK	Mar 19, 2021	24.92	25
CNY	Mar 19, 2021	23.99	24.07
CHF	Mar 19, 2021	167.67	168.21
CAD	Mar 19, 2021	124.37	124.77
AUD	Mar 19, 2021	120.37	120.76
AED	Mar 19, 2021	42.35	42.48
USD	Mar 18, 2021	155.75	156.25
THB	Mar 18, 2021	5.07	5.09
SGD	Mar 18, 2021	116.16	116.53
SEK	Mar 18, 2021	18.54	18.6
SAR	Mar 18, 2021	41.57	41.7
QAR	Mar 18, 2021	42.79	42.93
NZD	Mar 18, 2021	112.85	113.21
NOK	Mar 18, 2021	18.5	18.56
MYR	Mar 18, 2021	37.93	38.05
KWD	Mar 18, 2021	516.71	518.36
KRW	Mar 18, 2021	0.1385	0.139
JPY	Mar 18, 2021	1.4316	1.4362
HKD	Mar 18, 2021	20.14	20.2
GBP	Mar 18, 2021	217.27	217.97
EUR	Mar 18, 2021	186.82	187.42
DKK	Mar 18, 2021	25.06	25.14
CNY	Mar 18, 2021	24.17	24.25
CHF	Mar 18, 2021	168.66	169.2
CAD	Mar 18, 2021	125.59	125.99
AUD	Mar 18, 2021	121.89	122.28
AED	Mar 18, 2021	42.41	42.54
USD	Mar 17, 2021	156.7	157.2
THB	Mar 17, 2021	5.09	5.11
SGD	Mar 17, 2021	116.36	116.73
SEK	Mar 17, 2021	18.55	18.61
SAR	Mar 17, 2021	41.82	41.95
QAR	Mar 17, 2021	43.06	43.19
NZD	Mar 17, 2021	112.59	112.95
NOK	Mar 17, 2021	18.47	18.53
MYR	Mar 17, 2021	38.06	38.18
KWD	Mar 17, 2021	519.94	521.6
KRW	Mar 17, 2021	0.1385	0.1389
JPY	Mar 17, 2021	1.4364	1.441
HKD	Mar 17, 2021	20.26	20.32
GBP	Mar 17, 2021	217.63	218.33
EUR	Mar 17, 2021	187.12	187.71
DKK	Mar 17, 2021	25.08	25.16
CNY	Mar 17, 2021	24.28	24.36
CHF	Mar 17, 2021	169.25	169.79
CAD	Mar 17, 2021	125.82	126.22
AUD	Mar 17, 2021	121.19	121.57
AED	Mar 17, 2021	42.67	42.81
USD	Mar 16, 2021	156.9	157.4
THB	Mar 16, 2021	5.11	5.12
SGD	Mar 16, 2021	116.71	117.08
SEK	Mar 16, 2021	18.53	18.59
SAR	Mar 16, 2021	41.87	42.01
QAR	Mar 16, 2021	43.1	43.24
NZD	Mar 16, 2021	112.95	113.31
NOK	Mar 16, 2021	18.57	18.63
MYR	Mar 16, 2021	38.16	38.28
KWD	Mar 16, 2021	520.26	521.92
KRW	Mar 16, 2021	0.1387	0.1391
JPY	Mar 16, 2021	1.4374	1.442
HKD	Mar 16, 2021	20.29	20.35
GBP	Mar 16, 2021	217.7	218.4
EUR	Mar 16, 2021	187.87	188.47
DKK	Mar 16, 2021	25.18	25.26
CNY	Mar 16, 2021	24.28	24.36
CHF	Mar 16, 2021	169.31	169.85
CAD	Mar 16, 2021	125.74	126.14
AUD	Mar 16, 2021	121.63	122.01
AED	Mar 16, 2021	42.73	42.86
USD	Mar 15, 2021	157.1	157.6
THB	Mar 15, 2021	5.11	5.13
SGD	Mar 15, 2021	116.73	117.1
SEK	Mar 15, 2021	18.63	18.69
SAR	Mar 15, 2021	41.89	42.03
QAR	Mar 15, 2021	43.16	43.3
NZD	Mar 15, 2021	113.08	113.44
NOK	Mar 15, 2021	18.63	18.69
MYR	Mar 15, 2021	38.17	38.29
KWD	Mar 15, 2021	520.29	521.94
KRW	Mar 15, 2021	0.1383	0.1387
JPY	Mar 15, 2021	1.4398	1.4443
HKD	Mar 15, 2021	20.32	20.38
GBP	Mar 15, 2021	218.77	219.47
EUR	Mar 15, 2021	188.45	189.05
DKK	Mar 15, 2021	25.25	25.33
CNY	Mar 15, 2021	24.27	24.35
CHF	Mar 15, 2021	169.09	169.63
CAD	Mar 15, 2021	125.89	126.29
AUD	Mar 15, 2021	121.7	122.08
AED	Mar 15, 2021	42.78	42.91
USD	Mar 12, 2021	157.1	157.6
THB	Mar 12, 2021	5.12	5.14
SGD	Mar 12, 2021	117.06	117.43
SEK	Mar 12, 2021	18.68	18.74
SAR	Mar 12, 2021	41.93	42.06
QAR	Mar 12, 2021	43.16	43.3
NZD	Mar 12, 2021	113.36	113.72
NOK	Mar 12, 2021	18.63	18.69
MYR	Mar 12, 2021	38.18	38.3
KWD	Mar 12, 2021	520.46	522.11
KRW	Mar 12, 2021	0.1387	0.1392
JPY	Mar 12, 2021	1.4451	1.4497
HKD	Mar 12, 2021	20.32	20.39
GBP	Mar 12, 2021	219.59	220.29
EUR	Mar 12, 2021	188.73	189.33
DKK	Mar 12, 2021	25.27	25.36
CNY	Mar 12, 2021	24.35	24.42
CHF	Mar 12, 2021	169.57	170.11
CAD	Mar 12, 2021	125.23	125.63
AUD	Mar 12, 2021	122.23	122.62
AED	Mar 12, 2021	42.78	42.92
USD	Mar 11, 2021	157.2	157.7
THB	Mar 11, 2021	5.14	5.16
SGD	Mar 11, 2021	117.06	117.43
SEK	Mar 11, 2021	18.68	18.74
SAR	Mar 11, 2021	41.95	42.09
QAR	Mar 11, 2021	43.19	43.32
NZD	Mar 11, 2021	113.34	113.7
NOK	Mar 11, 2021	18.67	18.73
MYR	Mar 11, 2021	38.25	38.37
KWD	Mar 11, 2021	520.14	521.79
KRW	Mar 11, 2021	0.1384	0.1388
JPY	Mar 11, 2021	1.4483	1.4529
HKD	Mar 11, 2021	20.33	20.4
GBP	Mar 11, 2021	219.03	219.72
EUR	Mar 11, 2021	188.38	188.97
DKK	Mar 11, 2021	25.22	25.3
CNY	Mar 11, 2021	24.31	24.39
CHF	Mar 11, 2021	169.06	169.6
CAD	Mar 11, 2021	124.69	125.09
AUD	Mar 11, 2021	121.75	122.14
AED	Mar 11, 2021	42.81	42.94
USD	Mar 10, 2021	157.05	157.55
THB	Mar 10, 2021	5.11	5.13
SGD	Mar 10, 2021	116.62	116.99
SEK	Mar 10, 2021	18.55	18.61
SAR	Mar 10, 2021	41.91	42.05
QAR	Mar 10, 2021	43.15	43.28
NZD	Mar 10, 2021	112.24	112.59
NOK	Mar 10, 2021	18.5	18.56
MYR	Mar 10, 2021	38.08	38.2
KWD	Mar 10, 2021	519.55	521.21
KRW	Mar 10, 2021	0.1378	0.1382
JPY	Mar 10, 2021	1.4435	1.4481
HKD	Mar 10, 2021	20.31	20.38
GBP	Mar 10, 2021	217.83	218.52
EUR	Mar 10, 2021	187.38	187.97
DKK	Mar 10, 2021	25.09	25.17
CNY	Mar 10, 2021	24.22	24.3
CHF	Mar 10, 2021	168.88	169.42
CAD	Mar 10, 2021	124	124.4
AUD	Mar 10, 2021	120.69	121.08
AED	Mar 10, 2021	42.77	42.9
USD	Mar 09, 2021	157.05	157.55
THB	Mar 09, 2021	5.1	5.11
SGD	Mar 09, 2021	116.39	116.76
SEK	Mar 09, 2021	18.44	18.5
SAR	Mar 09, 2021	41.92	42.05
QAR	Mar 09, 2021	43.15	43.29
NZD	Mar 09, 2021	111.92	112.28
NOK	Mar 09, 2021	18.45	18.51
MYR	Mar 09, 2021	38.09	38.21
KWD	Mar 09, 2021	519.3	520.95
KRW	Mar 09, 2021	0.138	0.1384
JPY	Mar 09, 2021	1.4394	1.444
HKD	Mar 09, 2021	20.3	20.36
GBP	Mar 09, 2021	217.43	218.12
EUR	Mar 09, 2021	187.06	187.65
DKK	Mar 09, 2021	25.05	25.13
CNY	Mar 09, 2021	24.16	24.24
CHF	Mar 09, 2021	167.85	168.38
CAD	Mar 09, 2021	124.14	124.54
AUD	Mar 09, 2021	120.26	120.64
AED	Mar 09, 2021	42.77	42.9
USD	Mar 08, 2021	157.1	157.6
THB	Mar 08, 2021	5.13	5.14
SGD	Mar 08, 2021	116.8	117.17
SEK	Mar 08, 2021	18.5	18.56
SAR	Mar 08, 2021	41.88	42.01
QAR	Mar 08, 2021	43.16	43.3
NZD	Mar 08, 2021	112.43	112.79
NOK	Mar 08, 2021	18.39	18.44
MYR	Mar 08, 2021	38.44	38.56
KWD	Mar 08, 2021	519.22	520.87
KRW	Mar 08, 2021	0.1388	0.1392
JPY	Mar 08, 2021	1.449	1.4536
HKD	Mar 08, 2021	20.3	20.37
GBP	Mar 08, 2021	217.03	217.72
EUR	Mar 08, 2021	187.76	188.35
DKK	Mar 08, 2021	25.14	25.22
CNY	Mar 08, 2021	24.21	24.29
CHF	Mar 08, 2021	168.67	169.21
CAD	Mar 08, 2021	124.1	124.49
AUD	Mar 08, 2021	120.82	121.2
AED	Mar 08, 2021	42.78	42.92
USD	Mar 05, 2021	157.2	157.7
THB	Mar 05, 2021	5.17	5.19
SGD	Mar 05, 2021	117.56	117.94
SEK	Mar 05, 2021	18.61	18.67
SAR	Mar 05, 2021	41.95	42.09
QAR	Mar 05, 2021	43.19	43.33
NZD	Mar 05, 2021	112.8	113.15
NOK	Mar 05, 2021	18.31	18.37
MYR	Mar 05, 2021	38.67	38.79
KWD	Mar 05, 2021	520.27	521.93
KRW	Mar 05, 2021	0.1395	0.14
JPY	Mar 05, 2021	1.4561	1.4608
HKD	Mar 05, 2021	20.34	20.4
GBP	Mar 05, 2021	218.57	219.27
EUR	Mar 05, 2021	188.85	189.45
DKK	Mar 05, 2021	25.29	25.37
CNY	Mar 05, 2021	24.39	24.47
CHF	Mar 05, 2021	169.28	169.82
CAD	Mar 05, 2021	124.23	124.62
AUD	Mar 05, 2021	121.28	121.67
AED	Mar 05, 2021	42.81	42.94
USD	Mar 04, 2021	157.25	157.75
THB	Mar 04, 2021	5.17	5.19
SGD	Mar 04, 2021	117.98	118.35
SEK	Mar 04, 2021	18.76	18.82
SAR	Mar 04, 2021	41.97	42.1
QAR	Mar 04, 2021	43.2	43.34
NZD	Mar 04, 2021	113.96	114.32
NOK	Mar 04, 2021	18.47	18.53
MYR	Mar 04, 2021	38.8	38.92
KWD	Mar 04, 2021	520.22	521.87
KRW	Mar 04, 2021	0.1394	0.1399
JPY	Mar 04, 2021	1.4689	1.4736
HKD	Mar 04, 2021	20.35	20.41
GBP	Mar 04, 2021	219.2	219.9
EUR	Mar 04, 2021	190.26	190.86
DKK	Mar 04, 2021	25.48	25.56
CNY	Mar 04, 2021	24.41	24.49
CHF	Mar 04, 2021	171	171.54
CAD	Mar 04, 2021	124.18	124.58
AUD	Mar 04, 2021	122.4	122.79
AED	Mar 04, 2021	42.82	42.96
USD	Mar 03, 2021	157.85	158.35
THB	Mar 03, 2021	5.21	5.23
SGD	Mar 03, 2021	118.76	119.13
SEK	Mar 03, 2021	18.96	19.02
SAR	Mar 03, 2021	42.13	42.27
QAR	Mar 03, 2021	43.37	43.5
NZD	Mar 03, 2021	115.07	115.43
NOK	Mar 03, 2021	18.64	18.7
MYR	Mar 03, 2021	39	39.13
KWD	Mar 03, 2021	522.05	523.7
KRW	Mar 03, 2021	0.1405	0.1409
JPY	Mar 03, 2021	1.4774	1.4821
HKD	Mar 03, 2021	20.43	20.49
GBP	Mar 03, 2021	220.45	221.15
EUR	Mar 03, 2021	191.55	192.16
DKK	Mar 03, 2021	25.66	25.74
CNY	Mar 03, 2021	24.53	24.61
CHF	Mar 03, 2021	172.46	173
CAD	Mar 03, 2021	124.98	125.38
AUD	Mar 03, 2021	123.57	123.96
AED	Mar 03, 2021	42.98	43.11
USD	Mar 02, 2021	158.1	158.6
THB	Mar 02, 2021	5.21	5.23
SGD	Mar 02, 2021	118.78	119.16
SEK	Mar 02, 2021	18.83	18.89
SAR	Mar 02, 2021	42.19	42.33
QAR	Mar 02, 2021	43.44	43.58
NZD	Mar 02, 2021	114.64	115.01
NOK	Mar 02, 2021	18.42	18.48
MYR	Mar 02, 2021	39.02	39.15
KWD	Mar 02, 2021	523.2	524.85
KRW	Mar 02, 2021	0.1409	0.1413
JPY	Mar 02, 2021	1.4802	1.4849
HKD	Mar 02, 2021	20.46	20.52
GBP	Mar 02, 2021	219.6	220.3
EUR	Mar 02, 2021	190.92	191.52
DKK	Mar 02, 2021	25.57	25.65
CNY	Mar 02, 2021	24.54	24.61
CHF	Mar 02, 2021	172.7	173.25
CAD	Mar 02, 2021	124.76	125.15
AUD	Mar 02, 2021	122.78	123.17
AED	Mar 02, 2021	43.05	43.19
USD	Mar 01, 2021	158.1	158.6
THB	Mar 01, 2021	5.21	5.23
SGD	Mar 01, 2021	118.87	119.25
SEK	Mar 01, 2021	18.9	18.96
SAR	Mar 01, 2021	42.16	42.29
QAR	Mar 01, 2021	43.44	43.58
NZD	Mar 01, 2021	115.04	115.4
NOK	Mar 01, 2021	18.36	18.42
MYR	Mar 01, 2021	39.03	39.15
KWD	Mar 01, 2021	523.11	524.77
KRW	Mar 01, 2021	0.141	0.1415
JPY	Mar 01, 2021	1.4837	1.4884
HKD	Mar 01, 2021	20.46	20.53
GBP	Mar 01, 2021	221.11	221.81
EUR	Mar 01, 2021	191.82	192.42
DKK	Mar 01, 2021	25.69	25.77
CNY	Mar 01, 2021	24.57	24.65
CHF	Mar 01, 2021	174.09	174.64
CAD	Mar 01, 2021	124.47	124.86
AUD	Mar 01, 2021	122.62	123.01
AED	Mar 01, 2021	43.05	43.19