NPB Rates

<< < February 2021 > >>

Currency	Date	Buying	Selling
USD	Feb 26, 2021	158.45	158.95
THB	Feb 26, 2021	5.23	5.25
SGD	Feb 26, 2021	119.36	119.74
SEK	Feb 26, 2021	19.2	19.26
SAR	Feb 26, 2021	42.29	42.42
QAR	Feb 26, 2021	43.54	43.67
NZD	Feb 26, 2021	116.65	117.02
NOK	Feb 26, 2021	18.6	18.66
MYR	Feb 26, 2021	39.14	39.26
KWD	Feb 26, 2021	524.5	526.15
KRW	Feb 26, 2021	0.141	0.1415
JPY	Feb 26, 2021	1.4941	1.4988
HKD	Feb 26, 2021	20.51	20.58
GBP	Feb 26, 2021	221.64	222.34
EUR	Feb 26, 2021	193.5	194.11
DKK	Feb 26, 2021	25.92	26
CNY	Feb 26, 2021	24.6	24.67
CHF	Feb 26, 2021	175.08	175.63
CAD	Feb 26, 2021	125.77	126.17
AUD	Feb 26, 2021	124.44	124.83
AED	Feb 26, 2021	43.15	43.28
USD	Feb 25, 2021	158.75	159.25
THB	Feb 25, 2021	5.29	5.31
SGD	Feb 25, 2021	120.38	120.76
SEK	Feb 25, 2021	19.31	19.37
SAR	Feb 25, 2021	42.37	42.5
QAR	Feb 25, 2021	43.62	43.76
NZD	Feb 25, 2021	117.91	118.28
NOK	Feb 25, 2021	18.95	19.01
MYR	Feb 25, 2021	39.32	39.44
KWD	Feb 25, 2021	525.26	526.92
KRW	Feb 25, 2021	0.1432	0.1437
JPY	Feb 25, 2021	1.4979	1.5027
HKD	Feb 25, 2021	20.55	20.62
GBP	Feb 25, 2021	224.54	225.24
EUR	Feb 25, 2021	193.96	194.57
DKK	Feb 25, 2021	25.98	26.06
CNY	Feb 25, 2021	24.75	24.83
CHF	Feb 25, 2021	175.1	175.65
CAD	Feb 25, 2021	126.95	127.35
AUD	Feb 25, 2021	126.43	126.83
AED	Feb 25, 2021	43.23	43.37
USD	Feb 24, 2021	158.9	159.4
THB	Feb 24, 2021	5.29	5.31
SGD	Feb 24, 2021	120.47	120.85
SEK	Feb 24, 2021	19.33	19.39
SAR	Feb 24, 2021	42.37	42.5
QAR	Feb 24, 2021	43.65	43.79
NZD	Feb 24, 2021	117.11	117.48
NOK	Feb 24, 2021	18.8	18.86
MYR	Feb 24, 2021	39.36	39.48
KWD	Feb 24, 2021	525.81	527.47
KRW	Feb 24, 2021	0.1431	0.1435
JPY	Feb 24, 2021	1.5063	1.511
HKD	Feb 24, 2021	20.57	20.64
GBP	Feb 24, 2021	225.12	225.83
EUR	Feb 24, 2021	193.93	194.54
DKK	Feb 24, 2021	25.97	26.05
CNY	Feb 24, 2021	24.73	24.81
CHF	Feb 24, 2021	175.39	175.94
CAD	Feb 24, 2021	126.36	126.76
AUD	Feb 24, 2021	125.98	126.38
AED	Feb 24, 2021	43.26	43.4
USD	Feb 23, 2021	159.1	159.6
THB	Feb 23, 2021	5.3	5.32
SGD	Feb 23, 2021	120.5	120.88
SEK	Feb 23, 2021	19.37	19.43
SAR	Feb 23, 2021	42.46	42.6
QAR	Feb 23, 2021	43.71	43.85
NZD	Feb 23, 2021	116.42	116.79
NOK	Feb 23, 2021	18.8	18.86
MYR	Feb 23, 2021	39.38	39.5
KWD	Feb 23, 2021	526.3	527.95
KRW	Feb 23, 2021	0.1432	0.1437
JPY	Feb 23, 2021	1.515	1.5198
HKD	Feb 23, 2021	20.6	20.67
GBP	Feb 23, 2021	223.91	224.61
EUR	Feb 23, 2021	194.4	195
DKK	Feb 23, 2021	26.03	26.12
CNY	Feb 23, 2021	24.77	24.85
CHF	Feb 23, 2021	177.68	178.23
CAD	Feb 23, 2021	126.29	126.69
AUD	Feb 23, 2021	125.9	126.3
AED	Feb 23, 2021	43.33	43.46
USD	Feb 22, 2021	159.15	159.65
THB	Feb 22, 2021	5.3	5.32
SGD	Feb 22, 2021	120.23	120.61
SEK	Feb 22, 2021	19.37	19.43
SAR	Feb 22, 2021	42.44	42.57
QAR	Feb 22, 2021	43.73	43.87
NZD	Feb 22, 2021	116.35	116.72
NOK	Feb 22, 2021	18.83	18.89
MYR	Feb 22, 2021	39.41	39.54
KWD	Feb 22, 2021	526.82	528.47
KRW	Feb 22, 2021	0.1438	0.1443
JPY	Feb 22, 2021	1.5066	1.5113
HKD	Feb 22, 2021	20.61	20.67
GBP	Feb 22, 2021	223.11	223.81
EUR	Feb 22, 2021	193.7	194.31
DKK	Feb 22, 2021	25.94	26.02
CNY	Feb 22, 2021	24.77	24.84
CHF	Feb 22, 2021	177.31	177.87
CAD	Feb 22, 2021	126.24	126.64
AUD	Feb 22, 2021	125.38	125.77
AED	Feb 22, 2021	43.34	43.48
USD	Feb 19, 2021	158.9	159.4
THB	Feb 19, 2021	5.29	5.31
SGD	Feb 19, 2021	119.68	120.06
SEK	Feb 19, 2021	19.22	19.28
SAR	Feb 19, 2021	42.41	42.54
QAR	Feb 19, 2021	43.66	43.8
NZD	Feb 19, 2021	114.63	114.99
NOK	Feb 19, 2021	18.73	18.79
MYR	Feb 19, 2021	39.33	39.46
KWD	Feb 19, 2021	525.85	527.5
KRW	Feb 19, 2021	0.1435	0.144
JPY	Feb 19, 2021	1.5033	1.508
HKD	Feb 19, 2021	20.58	20.64
GBP	Feb 19, 2021	221.71	222.41
EUR	Feb 19, 2021	192.83	193.43
DKK	Feb 19, 2021	25.82	25.9
CNY	Feb 19, 2021	24.71	24.79
CHF	Feb 19, 2021	177.19	177.75
CAD	Feb 19, 2021	125	125.4
AUD	Feb 19, 2021	123.34	123.73
AED	Feb 19, 2021	43.27	43.41
USD	Feb 18, 2021	159.25	159.75
THB	Feb 18, 2021	5.31	5.33
SGD	Feb 18, 2021	119.91	120.29
SEK	Feb 18, 2021	19.26	19.32
SAR	Feb 18, 2021	42.5	42.63
QAR	Feb 18, 2021	43.75	43.89
NZD	Feb 18, 2021	114.45	114.8
NOK	Feb 18, 2021	18.75	18.81
MYR	Feb 18, 2021	39.46	39.59
KWD	Feb 18, 2021	527.01	528.66
KRW	Feb 18, 2021	0.144	0.1445
JPY	Feb 18, 2021	1.5039	1.5087
HKD	Feb 18, 2021	20.62	20.69
GBP	Feb 18, 2021	220.56	221.25
EUR	Feb 18, 2021	192.49	193.1
DKK	Feb 18, 2021	25.78	25.86
CNY	Feb 18, 2021	24.87	24.95
CHF	Feb 18, 2021	177.18	177.74
CAD	Feb 18, 2021	125.34	125.73
AUD	Feb 18, 2021	123.43	123.81
AED	Feb 18, 2021	43.37	43.5
USD	Feb 17, 2021	159.45	159.95
THB	Feb 17, 2021	5.32	5.34
SGD	Feb 17, 2021	120.02	120.4
SEK	Feb 17, 2021	19.32	19.38
SAR	Feb 17, 2021	42.55	42.69
QAR	Feb 17, 2021	43.8	43.94
NZD	Feb 17, 2021	114.76	115.12
NOK	Feb 17, 2021	18.82	18.88
MYR	Feb 17, 2021	39.5	39.62
KWD	Feb 17, 2021	527.63	529.29
KRW	Feb 17, 2021	0.144	0.1444
JPY	Feb 17, 2021	1.5041	1.5088
HKD	Feb 17, 2021	20.65	20.71
GBP	Feb 17, 2021	221.32	222.01
EUR	Feb 17, 2021	193.54	194.15
DKK	Feb 17, 2021	25.92	26
CNY	Feb 17, 2021	24.9	24.98
CHF	Feb 17, 2021	178.46	179.02
CAD	Feb 17, 2021	125.53	125.92
AUD	Feb 17, 2021	123.54	123.93
AED	Feb 17, 2021	43.42	43.56
USD	Feb 16, 2021	159.3	159.8
THB	Feb 16, 2021	5.34	5.35
SGD	Feb 16, 2021	120.54	120.92
SEK	Feb 16, 2021	19.39	19.45
SAR	Feb 16, 2021	42.51	42.65
QAR	Feb 16, 2021	43.76	43.9
NZD	Feb 16, 2021	115.71	116.07
NOK	Feb 16, 2021	19.06	19.12
MYR	Feb 16, 2021	39.57	39.69
KWD	Feb 16, 2021	527.45	529.1
KRW	Feb 16, 2021	0.145	0.1454
JPY	Feb 16, 2021	1.5087	1.5134
HKD	Feb 16, 2021	20.63	20.69
GBP	Feb 16, 2021	222.23	222.92
EUR	Feb 16, 2021	194.3	194.9
DKK	Feb 16, 2021	26.02	26.1
CNY	Feb 16, 2021	25.02	25.1
CHF	Feb 16, 2021	179.27	179.83
CAD	Feb 16, 2021	126.32	126.72
AUD	Feb 16, 2021	124.3	124.69
AED	Feb 16, 2021	43.38	43.52
USD	Feb 15, 2021	158.8	159.3
THB	Feb 15, 2021	5.33	5.34
SGD	Feb 15, 2021	120.13	120.51
SEK	Feb 15, 2021	19.28	19.34
SAR	Feb 15, 2021	42.34	42.48
QAR	Feb 15, 2021	43.63	43.76
NZD	Feb 15, 2021	115.01	115.37
NOK	Feb 15, 2021	18.87	18.93
MYR	Feb 15, 2021	39.37	39.49
KWD	Feb 15, 2021	525.87	527.52
KRW	Feb 15, 2021	0.1441	0.1446
JPY	Feb 15, 2021	1.5112	1.516
HKD	Feb 15, 2021	20.56	20.63
GBP	Feb 15, 2021	220.76	221.45
EUR	Feb 15, 2021	193.5	194.1
DKK	Feb 15, 2021	25.91	26
CNY	Feb 15, 2021	24.94	25.02
CHF	Feb 15, 2021	178.25	178.81
CAD	Feb 15, 2021	125.38	125.77
AUD	Feb 15, 2021	123.63	124.02
AED	Feb 15, 2021	43.25	43.38
USD	Feb 12, 2021	159.2	159.7
THB	Feb 12, 2021	5.33	5.34
SGD	Feb 12, 2021	120.07	120.45
SEK	Feb 12, 2021	19.23	19.29
SAR	Feb 12, 2021	42.49	42.62
QAR	Feb 12, 2021	43.74	43.87
NZD	Feb 12, 2021	114.89	115.26
NOK	Feb 12, 2021	18.73	18.79
MYR	Feb 12, 2021	39.41	39.53
KWD	Feb 12, 2021	527.36	529.02
KRW	Feb 12, 2021	0.1444	0.1448
JPY	Feb 12, 2021	1.5189	1.5236
HKD	Feb 12, 2021	20.61	20.68
GBP	Feb 12, 2021	219.59	220.28
EUR	Feb 12, 2021	193.76	194.37
DKK	Feb 12, 2021	25.95	26.03
CNY	Feb 12, 2021	24.91	24.99
CHF	Feb 12, 2021	178.78	179.34
CAD	Feb 12, 2021	125.11	125.51
AUD	Feb 12, 2021	123.27	123.66
AED	Feb 12, 2021	43.35	43.49
USD	Feb 11, 2021	159.45	159.95
THB	Feb 11, 2021	5.33	5.35
SGD	Feb 11, 2021	120.28	120.66
SEK	Feb 11, 2021	19.28	19.34
SAR	Feb 11, 2021	42.56	42.69
QAR	Feb 11, 2021	43.8	43.94
NZD	Feb 11, 2021	115.09	115.45
NOK	Feb 11, 2021	18.85	18.91
MYR	Feb 11, 2021	39.45	39.57
KWD	Feb 11, 2021	528.37	530.02
KRW	Feb 11, 2021	0.1442	0.1447
JPY	Feb 11, 2021	1.5243	1.5291
HKD	Feb 11, 2021	20.65	20.71
GBP	Feb 11, 2021	220.69	221.39
EUR	Feb 11, 2021	194.06	194.66
DKK	Feb 11, 2021	25.98	26.07
CNY	Feb 11, 2021	24.93	25.01
CHF	Feb 11, 2021	179.11	179.67
CAD	Feb 11, 2021	125.57	125.96
AUD	Feb 11, 2021	123.23	123.62
AED	Feb 11, 2021	43.42	43.56
USD	Feb 10, 2021	159.35	159.85
THB	Feb 10, 2021	5.33	5.35
SGD	Feb 10, 2021	120.2	120.58
SEK	Feb 10, 2021	19.27	19.33
SAR	Feb 10, 2021	42.52	42.66
QAR	Feb 10, 2021	43.78	43.92
NZD	Feb 10, 2021	115.35	115.71
NOK	Feb 10, 2021	18.88	18.94
MYR	Feb 10, 2021	39.47	39.59
KWD	Feb 10, 2021	527.88	529.53
KRW	Feb 10, 2021	0.1437	0.1441
JPY	Feb 10, 2021	1.5242	1.529
HKD	Feb 10, 2021	20.64	20.7
GBP	Feb 10, 2021	220.3	220.99
EUR	Feb 10, 2021	194.06	194.67
DKK	Feb 10, 2021	25.98	26.07
CNY	Feb 10, 2021	24.94	25.02
CHF	Feb 10, 2021	178.8	179.36
CAD	Feb 10, 2021	125.52	125.92
AUD	Feb 10, 2021	123.38	123.77
AED	Feb 10, 2021	43.39	43.53
USD	Feb 09, 2021	159.6	160.1
THB	Feb 09, 2021	5.33	5.35
SGD	Feb 09, 2021	120.01	120.38
SEK	Feb 09, 2021	19.19	19.25
SAR	Feb 09, 2021	42.59	42.73
QAR	Feb 09, 2021	43.85	43.98
NZD	Feb 09, 2021	115.74	116.1
NOK	Feb 09, 2021	18.84	18.9
MYR	Feb 09, 2021	39.36	39.48
KWD	Feb 09, 2021	527.96	529.61
KRW	Feb 09, 2021	0.1431	0.1435
JPY	Feb 09, 2021	1.521	1.5258
HKD	Feb 09, 2021	20.67	20.73
GBP	Feb 09, 2021	219.89	220.57
EUR	Feb 09, 2021	192.75	193.36
DKK	Feb 09, 2021	25.92	26
CNY	Feb 09, 2021	24.92	25
CHF	Feb 09, 2021	178.05	178.61
CAD	Feb 09, 2021	125.42	125.82
AUD	Feb 09, 2021	123.34	123.73
AED	Feb 09, 2021	43.46	43.6
USD	Feb 08, 2021	159.9	160.4
THB	Feb 08, 2021	5.32	5.34
SGD	Feb 08, 2021	119.92	120.29
SEK	Feb 08, 2021	19.2	19.26
SAR	Feb 08, 2021	42.64	42.77
QAR	Feb 08, 2021	43.93	44.07
NZD	Feb 08, 2021	115.13	115.49
NOK	Feb 08, 2021	18.75	18.81
MYR	Feb 08, 2021	39.39	39.52
KWD	Feb 08, 2021	528.81	530.46
KRW	Feb 08, 2021	0.143	0.1434
JPY	Feb 08, 2021	1.5162	1.521
HKD	Feb 08, 2021	20.71	20.77
GBP	Feb 08, 2021	219.64	220.33
EUR	Feb 08, 2021	192.5	193.1
DKK	Feb 08, 2021	25.89	25.97
CNY	Feb 08, 2021	24.91	24.99
CHF	Feb 08, 2021	177.72	178.28
CAD	Feb 08, 2021	125.28	125.67
AUD	Feb 08, 2021	122.76	123.14
AED	Feb 08, 2021	43.54	43.68
USD	Feb 04, 2021	160.2	160.7
THB	Feb 04, 2021	5.34	5.35
SGD	Feb 04, 2021	120.04	120.41
SEK	Feb 04, 2021	19.17	19.23
SAR	Feb 04, 2021	42.77	42.9
QAR	Feb 04, 2021	44.01	44.15
NZD	Feb 04, 2021	115.27	115.63
NOK	Feb 04, 2021	18.63	18.69
MYR	Feb 04, 2021	39.56	39.68
KWD	Feb 04, 2021	529.76	531.42
KRW	Feb 04, 2021	0.1431	0.1436
JPY	Feb 04, 2021	1.524	1.5287
HKD	Feb 04, 2021	20.75	20.81
GBP	Feb 04, 2021	218.07	218.75
EUR	Feb 04, 2021	192.53	193.13
DKK	Feb 04, 2021	25.89	25.97
CNY	Feb 04, 2021	24.92	25
CHF	Feb 04, 2021	178.02	178.58
CAD	Feb 04, 2021	125.17	125.56
AUD	Feb 04, 2021	122.17	122.55
AED	Feb 04, 2021	43.63	43.76
USD	Feb 03, 2021	160.15	160.65
THB	Feb 03, 2021	5.34	5.36
SGD	Feb 03, 2021	120.3	120.67
SEK	Feb 03, 2021	19.2	19.26
SAR	Feb 03, 2021	42.75	42.88
QAR	Feb 03, 2021	44	44.13
NZD	Feb 03, 2021	115.57	115.93
NOK	Feb 03, 2021	18.64	18.7
MYR	Feb 03, 2021	39.59	39.72
KWD	Feb 03, 2021	529.46	531.11
KRW	Feb 03, 2021	0.1436	0.144
JPY	Feb 03, 2021	1.5253	1.53
HKD	Feb 03, 2021	20.74	20.81
GBP	Feb 03, 2021	218.91	219.59
EUR	Feb 03, 2021	192.86	193.46
DKK	Feb 03, 2021	25.93	26.01
CNY	Feb 03, 2021	24.92	24.99
CHF	Feb 03, 2021	178.41	178.97
CAD	Feb 03, 2021	125.36	125.75
AUD	Feb 03, 2021	121.93	122.31
AED	Feb 03, 2021	43.61	43.75
USD	Feb 02, 2021	160.25	160.75
THB	Feb 02, 2021	5.35	5.36
SGD	Feb 02, 2021	120.4	120.78
SEK	Feb 02, 2021	19.19	19.25
SAR	Feb 02, 2021	42.77	42.91
QAR	Feb 02, 2021	44.03	44.17
NZD	Feb 02, 2021	114.89	115.24
NOK	Feb 02, 2021	18.72	18.77
MYR	Feb 02, 2021	39.67	39.79
KWD	Feb 02, 2021	529.89	531.55
KRW	Feb 02, 2021	0.1437	0.1442
JPY	Feb 02, 2021	1.5272	1.532
HKD	Feb 02, 2021	20.75	20.81
GBP	Feb 02, 2021	219.4	220.09
EUR	Feb 02, 2021	193.61	194.21
DKK	Feb 02, 2021	26.03	26.11
CNY	Feb 02, 2021	24.92	25
CHF	Feb 02, 2021	178.83	179.39
CAD	Feb 02, 2021	124.9	125.29
AUD	Feb 02, 2021	122.23	122.61
AED	Feb 02, 2021	43.64	43.77
USD	Feb 01, 2021	160.15	160.65
THB	Feb 01, 2021	5.36	5.37
SGD	Feb 01, 2021	120.46	120.84
SEK	Feb 01, 2021	19.27	19.33
SAR	Feb 01, 2021	42.71	42.85
QAR	Feb 01, 2021	44	44.14
NZD	Feb 01, 2021	115.31	115.67
NOK	Feb 01, 2021	18.69	18.75
MYR	Feb 01, 2021	39.64	39.76
KWD	Feb 01, 2021	529.72	531.37
KRW	Feb 01, 2021	0.1433	0.1438
JPY	Feb 01, 2021	1.5299	1.5347
HKD	Feb 01, 2021	20.74	20.8
GBP	Feb 01, 2021	219.97	220.66
EUR	Feb 01, 2021	194.25	194.85
DKK	Feb 01, 2021	26.12	26.2
CNY	Feb 01, 2021	24.92	24.99
CHF	Feb 01, 2021	179.66	180.22
CAD	Feb 01, 2021	125.38	125.77
AUD	Feb 01, 2021	122.53	122.91
AED	Feb 01, 2021	43.61	43.75