Subscribing is the best way to get our best stories immediately.
Wednesday, August 13, 2025
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 29
|
276.96
▼ -0.01
|
|
USD PKR Interbank Buying
/ Oct 29
|
276.76
▼ -0.01
|
|
USD to Japanese Yen
/ Oct 30
|
157.55
▲ 0.07
|
|
USD to Swiss Franc
/ Oct 30
|
0.82
▲ 0.0005
|
|
Pound Sterling to USD
/ Oct 30
|
1.34
▲ 0.0003
|
|
Euro to USD
/ Oct 30
|
1.12
▼ -0.001
|
|
SOFR %
/ Oct 28
|
3.94
▼ -0.01
|
| Stock | Volume |
|---|---|
|
India Sensex
/ Oct 30
|
74,651.15
|
|
Tokyo Nikkei
/ Oct 30
|
63,082.27
|
|
Hang Seng
/ Oct 30
|
23,324.34
|
|
S&P 500
/ Oct 29
|
7,720.39
|
|
Nasdaq
/ Oct 29
|
26,184.72
|
|
FTSE 100
/ Oct 29
|
10,722.07
|
|
Dow Jones
/ Oct 29
|
52,342.56
|
|
Germany DAX 30
/ Oct 29
|
26,039.68
|
|
France CAC40
/ Oct 29
|
7,970
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Oct 30
|
377.91
|
|
Crude Oil USD/Barrel
/ Oct 30
|
102.61
|
|
Gold Spot USD/Ounce
/ Oct 30
|
3,987.51
|
|
Diesel/Litre
/ Oct 30
|
399.82
|
|
Cotton US¢/pound
/ Oct 30
|
78.53
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 29
|
18,080
|
|
Gold 10 Grams PKR
/ Oct 29
|
364,914
|
| Stock | Price |
|---|---|
|
Premier Insurance (R)
/ Oct 30
Premier Insurance Limited (RIGHT)(PINLR)
|
1.88
▲ 0.87
(86.14%)
|
|
First Dawood Prop.
/ Oct 30
First Dawood Properties Limited(FDPL)
|
4.76
▲ 0.5
(11.74%)
|
|
Asia Ins.
/ Oct 30
Asia Insurance Company Limited(ASIC)
|
33.08
▲ 3.01
(10.01%)
|
|
Unicap Modaraba
/ Oct 30
Unicap Modaraba(UCAPM)
|
21
▲ 1.91
(10.01%)
|
|
F.Credit & Inv
/ Oct 30
First Credit and Investment Bank Limited(FCIBL)
|
128.27
▲ 11.66
(10%)
|
|
Fateh Sports
/ Oct 30
Fateh Sports Wear Limited(FSWL)
|
235.29
▲ 21.39
(10%)
|
|
GOC (Pak)
/ Oct 30
GOC (Pak) Limited.(GOC)
|
257.59
▲ 23.42
(10%)
|
|
Grays Leasing
/ Oct 30
Grays Leasing Limited(GRYL)
|
50.04
▲ 4.55
(10%)
|
|
Invest Capital Invest Bank
/ Oct 30
Invest Capital Investment Bank Limited(ICIBL)
|
16.83
▲ 1.53
(10%)
|
|
Nagina Cot.
/ Oct 30
Nagina Cotton Mills Limited(NAGC)
|
94.39
▲ 8.58
(10%)
|
| Stock | Price |
|---|---|
|
Bawany Air Products (R)
/ Oct 30
Bawany Air Products Limited Right(BAPLR1)
|
4.62
▼ -1
(-17.79%)
|
|
Ningbo Green Light
/ Oct 30
Ningbo Green Light Energy Limited(NGLEL)
|
17.06
▼ -1.89
(-9.97%)
|
|
Shahzad Tex.
/ Oct 30
Shahzad Textile Mills Limited(SZTM)
|
159.01
▼ -17.28
(-9.8%)
|
|
Burj Clean Energy Modaraba
/ Oct 30
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
11.65
▼ -1.26
(-9.76%)
|
|
ARM Green Industries
/ Oct 30
ARM Green Industries Limited(ARMG)
|
48.55
▼ -4.06
(-7.72%)
|
|
Pakistan Credit Rating Agency
/ Oct 30
The Pakistan Credit Rating Agency Ltd(GEMPACRA)
|
36
▼ -3
(-7.69%)
|
|
Masood Textile
/ Oct 30
Masood Textile Mills Limited(MSOT)
|
129
▼ -9.37
(-6.77%)
|
|
JS Investments
/ Oct 30
JS Investments Limited(JSIL)
|
32.35
▼ -1.99
(-5.79%)
|
|
Packages Ltd.
/ Oct 30
Packages Limited(PKGS)
|
609
▼ -36.64
(-5.67%)
|
|
Punjab Oil
/ Oct 30
Punjab Oil Mills Limited(POML)
|
160.50
▼ -9.5
(-5.59%)
|
| Stock | Volume |
|---|---|
|
Pervez Ahmed Consultancy
/ Oct 30
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
97,868,803
▲ 0.35
|
|
Cnergyico PK
/ Oct 30
Cnergyico PK Limited(CNERGY)
|
75,502,835
▼ -0.24
|
|
F. Nat.Equities
/ Oct 30
First National Equities Limited(FNEL)
|
34,468,853
▲ 0.05
|
|
Kohinoor Spinning
/ Oct 30
Kohinoor Spinning Mills Limited(KOSM)
|
16,250,755
▲ 0.31
|
|
TPL Corp Ltd
/ Oct 30
TPL Corp Limited(TPL)
|
14,802,592
▲ 1.44
|
|
Ist.Capital Sec
/ Oct 30
First Capital Securities Corporation(FCSC)
|
14,410,834
▲ 0.16
|
|
Pakistan Refinery
/ Oct 30
Pakistan Refinery Limited(PRL)
|
13,651,935
▼ -1.88
|
|
K-Electric Ltd.
/ Oct 30
K-Electric Limited(KEL)
|
12,895,006
▲ 0.02
|
|
WorldCall Telecom
/ Oct 30
Worldcall Telecom Limited(WTL)
|
8,023,961
▲ 0.02
|
|
Media Times Ltd
/ Oct 30
Media Times Limited(MDTL)
|
7,482,962
▲ 0.21
|
