AIRLINK 78.80 Increased By ▲ 0.96 (1.23%)
BOP 4.87 No Change ▼ 0.00 (0%)
CNERGY 4.26 Decreased By ▼ -0.02 (-0.47%)
DFML 45.54 Increased By ▲ 0.54 (1.2%)
DGKC 87.25 Increased By ▲ 1.28 (1.49%)
FCCL 22.65 Increased By ▲ 0.20 (0.89%)
FFBL 31.75 Decreased By ▼ -0.25 (-0.78%)
FFL 9.48 Decreased By ▼ -0.02 (-0.21%)
GGL 10.10 Increased By ▲ 0.01 (0.1%)
HASCOL 6.45 Decreased By ▼ -0.10 (-1.53%)
HBL 109.55 Decreased By ▼ -2.45 (-2.19%)
HUBC 141.40 Increased By ▲ 0.20 (0.14%)
HUMNL 10.75 Decreased By ▼ -0.22 (-2.01%)
KEL 4.90 Increased By ▲ 0.05 (1.03%)
KOSM 4.35 No Change ▼ 0.00 (0%)
MLCF 38.24 Decreased By ▼ -0.01 (-0.03%)
OGDC 129.13 Increased By ▲ 0.24 (0.19%)
PAEL 25.42 Decreased By ▼ -0.09 (-0.35%)
PIBTL 6.37 Increased By ▲ 0.01 (0.16%)
PPL 117.50 No Change ▼ 0.00 (0%)
PRL 26.00 Increased By ▲ 0.20 (0.78%)
PTC 13.85 Increased By ▲ 0.11 (0.8%)
SEARL 56.80 Decreased By ▼ -0.29 (-0.51%)
SNGP 64.40 Decreased By ▼ -0.59 (-0.91%)
SSGC 9.99 Decreased By ▼ -0.01 (-0.1%)
TELE 8.13 Increased By ▲ 0.01 (0.12%)
TPLP 10.29 Decreased By ▼ -0.06 (-0.58%)
TRG 65.60 Increased By ▲ 0.36 (0.55%)
UNITY 26.83 Decreased By ▼ -0.02 (-0.07%)
WTL 1.34 No Change ▼ 0.00 (0%)
BR100 7,832 Decreased By -2.4 (-0.03%)
BR30 25,203 Decreased By -41.2 (-0.16%)
KSE100 74,657 Decreased By -10.1 (-0.01%)
KSE30 23,932 Increased By 13 (0.05%)
Print Print 2014-12-09

New York cotton

The fluctuations observed during the day:

Published December 9, 2014

The fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Dec'14 60.80 60.80 60.21 60.21 14:44 60.21 -0.33 15 60.54
December 08
Mar'15 59.63 60.17 59.30 59.31 14:44 59.31 -0.33 14312 59.64
December 08
May'15 60.17 61.01 60.05 60.08 14:44 60.08 -0.45 1956 60.53
December 08
=================================================================================

Copyright Reuters, 2014

Comments

Comments are closed.