AIRLINK 77.84 Decreased By ▼ -2.55 (-3.17%)
BOP 4.87 Decreased By ▼ -0.05 (-1.02%)
CNERGY 4.28 Decreased By ▼ -0.07 (-1.61%)
DFML 45.00 Decreased By ▼ -0.51 (-1.12%)
DGKC 85.97 Decreased By ▼ -2.83 (-3.19%)
FCCL 22.45 Decreased By ▼ -1.11 (-4.71%)
FFBL 32.00 Decreased By ▼ -1.00 (-3.03%)
FFL 9.50 Decreased By ▼ -0.07 (-0.73%)
GGL 10.09 Decreased By ▼ -0.18 (-1.75%)
HASCOL 6.55 Decreased By ▼ -0.16 (-2.38%)
HBL 112.00 Decreased By ▼ -1.00 (-0.88%)
HUBC 141.20 Decreased By ▼ -1.36 (-0.95%)
HUMNL 10.97 Decreased By ▼ -0.93 (-7.82%)
KEL 4.85 Decreased By ▼ -0.19 (-3.77%)
KOSM 4.35 Decreased By ▼ -0.15 (-3.33%)
MLCF 38.25 Decreased By ▼ -0.68 (-1.75%)
OGDC 128.89 Decreased By ▼ -3.11 (-2.36%)
PAEL 25.51 Decreased By ▼ -0.24 (-0.93%)
PIBTL 6.36 Decreased By ▼ -0.21 (-3.2%)
PPL 117.50 Decreased By ▼ -2.05 (-1.71%)
PRL 25.80 Decreased By ▼ -0.30 (-1.15%)
PTC 13.74 Decreased By ▼ -0.32 (-2.28%)
SEARL 57.09 Decreased By ▼ -0.42 (-0.73%)
SNGP 64.99 Decreased By ▼ -1.11 (-1.68%)
SSGC 10.00 Decreased By ▼ -0.19 (-1.86%)
TELE 8.12 Decreased By ▼ -0.20 (-2.4%)
TPLP 10.35 Decreased By ▼ -0.21 (-1.99%)
TRG 65.24 Decreased By ▼ -2.91 (-4.27%)
UNITY 26.85 Decreased By ▼ -0.28 (-1.03%)
WTL 1.34 Decreased By ▼ -0.01 (-0.74%)
BR100 7,835 Decreased By -96.8 (-1.22%)
BR30 25,245 Decreased By -504.5 (-1.96%)
KSE100 74,667 Decreased By -908.6 (-1.2%)
KSE30 23,919 Decreased By -292.9 (-1.21%)

On Fri-day, BRIndex30 opened at 16,238.27 points. It touched an intraday high of 16,309.04 points and an intraday low of 16,189.57 points and closed at 16,209.39 points which was -28.88 points or -0.18 percent lower than previous close. Total volume was 48,207,500, which was 42.9 percent of KSE All share volume and 84.94 percent of KSE 100 volume. The KSE All Share volume was 112,359,660 and KSE 100 volume was 56,756,210.
BR Commercial Banks Index closed at 7,213.02 points with a net negative change of -17.03 points or a percentage change of -0.24 and a total turnover of 14,959,100 shares.
BR Cement Index closed at 3,286.68 points with a net positive change of 1.03 points or a percentage change of 0.03 and a total turnover of 16,857,100 shares.
BR Oil and Gas Index closed at 4,087.75 points with a net positive change of 15.75 points or a percentage change of 0.39 and a total turnover of 4,741,200 shares.
BR Tech & Comm Index closed at 901.16 points with a net negative change of -13.54 points or a percentage change of -1.48 and a total turnover of 7,022,200 shares.
BR Power Generation and Distribution Index closed at 4,768.04 points with a net positive change of 28.62 points or a percentage change of 0.6 and a total turnover of 6,168,500 shares.

Copyright Business Recorder, 2014

Comments

Comments are closed.