MARKETS

BR100 18,816 111.2 (0.59%)

BR30 68,488 580.9 (0.86%)

KSE100 170,901 710 (0.42%)

KSE30 51,108 215.3 (0.42%)

BECO 6.10 ▲ 0.33 (5.72%)

BML 52.60 ▼ -0.40 (-0.75%)

BOP 34.28 ▲ 0.29 (0.85%)

CNERGY 8.16 ▲ 0.05 (0.62%)

DCL 12.28 ▲ 0.08 (0.66%)

FCCL 53.49 ▲ 0.66 (1.25%)

FCSC 5.13 ▲ 0.06 (1.18%)

FFL 18.03 ▲ 0.08 (0.45%)

FNEL 1.31 ▲ 0.02 (1.55%)

HUMNL 10.88 ▼ 0.00 (0%)

KEL 8.15 ▲ 0.13 (1.62%)

KOSM 5.30 ▼ -0.22 (-3.99%)

MLCF 87.00 ▲ 0.49 (0.57%)

NBP 187.00 ▲ 1.84 (0.99%)

PACE 10.65 ▲ 0.07 (0.66%)

PAEL 39.95 ▲ 0.53 (1.34%)

PIAHCLA 26.17 ▼ -0.05 (-0.19%)

PIBTL 16.98 ▲ 0.31 (1.86%)

PPL 229.39 ▲ 1.21 (0.53%)

PRL 34.87 ▲ 0.19 (0.55%)

PTC 67.00 ▲ 1.67 (2.56%)

SEARL 90.60 ▲ 0.47 (0.52%)

SSGC 27.00 ▲ 0.40 (1.5%)

TELE 8.56 ▲ 0.28 (3.38%)

THCCL 58.98 ▲ 0.48 (0.82%)

TPLP 8.61 ▲ 0.39 (4.74%)

TREET 24.65 ▲ 0.12 (0.49%)

TRG 69.85 ▲ 0.14 (0.2%)

WAVES 9.97 ▲ 0.03 (0.3%)

WTL 1.29 ▲ 0.01 (0.78%)

اردو

Jun 04, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets

Thai baht/US dollar weaker on Monday

The baht was 0.15% lower at 32.95 versus the dollar, after trading in a range of 32.940 to 33.000

Published March 30, 2026 Updated March 30, 2026 12:46pm

Save

1 min

Comments

By Reuters

Add BRecorder as a trusted
source on Google

BANGKOK: The Thai baht weakened against the US dollar on Monday.

At 0200 GMT, the baht was 0.15% lower at 32.95 versus the dollar, after trading in a range of 32.940 to 33.000.

It ended the previous session at 32.895 per dollar, as per LSEG data.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 4	159.92
USD to Swiss Franc / Jun 4	0.79
Pound Sterling to USD / Jun 4	1.34
Euro to USD / Jun 4	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
Nasdaq / Jun 3	26,853.97
Dow Jones / Jun 3	50,687.07
India Sensex / Jun 4	74,289.24
Tokyo Nikkei / Jun 4	67,399.25
Hang Seng / Jun 4	25,221.79
FTSE 100 / Jun 4	10,349.70
Germany DAX 30 / Jun 4	24,899.30
France CAC40 / Jun 4	8,185.81

Item	Value
Gold 10 Grams PKR / Jun 3	401,030
Petrol/Litre / Jun 4	381.78
Crude Oil USD/Barrel / Jun 4	95.52
Gold Spot USD/Ounce / Jun 4	4,475.32
Diesel/Litre / Jun 4	380.78
Cotton US¢/pound / Jun 4	80.34

Gainers
Losers
Leaders

Stock	Price
Azgard Nine (Non-Voti) / Jun 4 Azgard Nine (Non-Voti)(ANLNV)	8.43 ▲ 1 (13.46%)
Paramount Spinning / Jun 4 Paramount Spinning Mills Limited(PASM)	7.61 ▲ 0.9 (13.41%)
Ruby Textile / Jun 4 Ruby Textile Mills Limited(RUBY)	18.67 ▲ 1.7 (10.02%)
Ansari Sug. / Jun 4 Ansari Sugar Mills Limited(ANSM)	15.72 ▲ 1.43 (10.01%)
Ideal Spinning / Jun 4 Ideal Spinning Mills Limited(IDSM)	79.73 ▲ 7.25 (10%)
Kohat Textile / Jun 4 Kohat Textile Mills Limited(KOHTM)	90.73 ▲ 8.25 (10%)
Pak Qatar Gen.Takaful / Jun 4 Pak Qatar General Takaful Limited(PQGTL)	15.18 ▲ 1.38 (10%)
Pak Synthetics / Jun 4 Pakistan Synthetics Limited(PSYL)	127.36 ▲ 11.58 (10%)
Shahzad Tex. / Jun 4 Shahzad Textile Mills Limited(SZTM)	75.22 ▲ 6.84 (10%)
Zuma Resources / Jun 4 Zuma Resources Limited(ZUMA)	72.62 ▲ 6.6 (10%)

Stock	Price
Ahmad Hassan / Jun 4 Ahmad Hassan Textile Mills Limited(AHTM)	79 ▼ -6.11 (-7.18%)
IGI Life Ins / Jun 4 IGI Life Insurance Limited(IGIL)	19.70 ▼ -1.42 (-6.72%)
Ghazi Fabrics / Jun 4 Ghazi Fabrics International Limited(GFIL)	32 ▼ -2.25 (-6.57%)
Crescent Fib. / Jun 4 Crescent Fibres Limited(CFL)	56.10 ▼ -3.89 (-6.48%)
Shams Textile / Jun 4 Shams Textile Mills Limited(STML)	39 ▼ -2.61 (-6.27%)
Security Investment Bank / Jun 4 Security Investment Bank Limited(SIBL)	7.04 ▼ -0.45 (-6.01%)
Shakarganj / Jun 4 Shakarganj Limited(SML)	106.55 ▼ -6.75 (-5.96%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	28.06 ▼ -1.72 (-5.78%)
Premier Sugar / Jun 4 The Premier Sugar Mills(PMRS)	420 ▼ -23.79 (-5.36%)
Frontier Ceramics / Jun 4 Frontier Ceramics Limited(FRCL)	75 ▼ -4.17 (-5.27%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	85,997,009 ▲ 0.33
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	15,903,301 ▲ 1.77
Kohinoor Spinning / Jun 4 Kohinoor Spinning Mills Limited(KOSM)	14,297,306 ▼ -0.18
Pak Qatar Family / Jun 4 Pak Qatar Family Takaful Limited(PAKQATAR)	14,148,624 ▲ 2.31
Wasl Mobility Mod. / Jun 4 Wasl Mobility Modaraba(WASL)	13,706,436 ▲ 0.31
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	13,002,280 ▲ 0.36
TPL Properties / Jun 4 TPL Properties Limited(TPLP)	12,050,915 ▲ 0.38
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	11,890,770 ▲ 0.06
Telecard Limited / Jun 4 Telecard Limited(TELE)	10,640,732 ▲ 0.25
Cnergyico PK / Jun 4 Cnergyico PK Limited(CNERGY)	9,413,630 ▲ 0.04