MARKETS

BR100 19,115 -185.1 (-0.96%)

BR30 69,315 -551.7 (-0.79%)

KSE100 174,681 -1121.8 (-0.64%)

KSE30 52,193 -304.9 (-0.58%)

AGHA 7.73 ▼ -0.19 (-2.4%)

BECO 5.14 ▼ -0.06 (-1.15%)

BML 57.45 ▼ -1.80 (-3.04%)

BOP 33.20 ▼ -0.48 (-1.43%)

CNERGY 9.99 ▲ 0.18 (1.83%)

CSIL 5.29 ▼ -0.13 (-2.4%)

FCCL 52.64 ▼ -0.88 (-1.64%)

FFL 16.34 ▼ -0.34 (-2.04%)

FNEL 1.21 ▼ 0.00 (0%)

KEL 7.20 ▼ -0.15 (-2.04%)

KOSM 5.55 ▼ -0.06 (-1.07%)

LOTCHEM 28.80 ▼ -0.31 (-1.06%)

MLCF 93.40 ▼ -2.10 (-2.2%)

NBP 200.81 ▼ -3.54 (-1.73%)

NCPL 56.95 ▼ -1.29 (-2.21%)

NPL 66.19 ▼ -1.60 (-2.36%)

OGDC 316.50 ▼ -1.44 (-0.45%)

PACE 10.66 ▼ -0.05 (-0.47%)

PAEL 41.00 ▼ -0.83 (-1.98%)

PIBTL 16.35 ▼ -0.15 (-0.91%)

PPL 219.00 ▼ -0.74 (-0.34%)

PRL 47.62 ▲ 3.03 (6.8%)

PTC 69.11 ▼ -1.66 (-2.35%)

SSGC 28.23 ▼ -0.70 (-2.42%)

TBL 9.75 ▼ -0.09 (-0.91%)

TELE 8.64 ▼ -0.12 (-1.37%)

TPL 16.26 ▼ -0.19 (-1.16%)

TPLP 12.05 ▼ -0.05 (-0.41%)

TREET 22.34 ▼ -0.46 (-2.02%)

TRG 58.88 ▼ -1.15 (-1.92%)

اردو

Jul 20, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-01-15

Open market rates of foreign currencies

Published January 15, 2026 Updated January 15, 2026 06:06am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (January 14, 2026).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               280.38   281.00    AED                76.50     77.24
EURO                326.60   329.75    SAR                74.82     75.41
GBP                 377.03   380.39    INTERBANK         280.00    280.10
JPY                                                        1.75      1.82
=========================================================================

Open market rates foreign currencies

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	278.16
USD PKR Interbank Buying / Jul 17	277.96
USD to Japanese Yen / Jul 17	162.40
USD to Swiss Franc / Jul 17	0.81
Pound Sterling to USD / Jul 17	1.35
Euro to USD / Jul 17	1.14
SOFR % / Jul 17	3.60

Stock	Volume
S&P 500 / Jul 17	7,457.69
India Sensex / Jul 17	78,151.45
Tokyo Nikkei / Jul 17	64,141.12
Nasdaq / Jul 17	25,520.24
FTSE 100 / Jul 17	10,600.37
Dow Jones / Jul 17	52,146.42
Germany DAX 30 / Jul 17	24,830.98
France CAC40 / Jul 17	8,338.81
Hang Seng / Jul 20	25,069.85

Item	Value
Crude Oil USD/Barrel / Jul 17	82.49
Karachi Cotton PKR/37.32 KG / Jul 17	18,780
Gold 10 Grams PKR / Jul 17	361,656
Gold Spot USD/Ounce / Jul 17	4,017.39
Cotton US¢/pound / Jul 17	78.63
Petrol/Litre / Jul 20	316.15
Diesel/Litre / Jul 20	354.35

Gainers
Losers
Leaders

Stock	Price
Asia Ins. / Jul 20 Asia Insurance Company Limited(ASIC)	37.90 ▲ 3.45 (10.01%)
TPL Insurance / Jul 20 TPL Insurance Limited(TPLI)	64.08 ▲ 5.83 (10.01%)
Baba Farid Sugar / Jul 20 Baba Farid Sugar Mills Limited(BAFS)	460.42 ▲ 41.86 (10%)
Crescent Cotton / Jul 20 Crescent Cotton Mills Limited(CCM)	59.05 ▲ 5.37 (10%)
Suhail Jute / Jul 20 Suhail Jute Mills Limited(SUHJ)	246.36 ▲ 22.4 (10%)
Husein Industries / Jul 20 Husein Industries Limited(HUSI)	55 ▲ 5 (10%)
Int. Knit. / Jul 20 International Knitwear Limited(INKL)	99.50 ▲ 8.78 (9.68%)
Dadabhoy Cement / Jul 20 Dadabhoy Cement Industries Limited(DBCI)	18.58 ▲ 1.57 (9.23%)
Agritech Non-voting / Jul 20 Agritech Non-Voting Preference(AGLNCPS)	43 ▲ 3 (7.5%)
Shams Textile / Jul 20 Shams Textile Mills Limited(STML)	62.14 ▲ 3.97 (6.82%)

Stock	Price
Khairpur Sug. / Jul 20 Khairpur Sugar Mills Limited(KPUS)	1,684.32 ▼ -187.15 (-10%)
S.G.Power / Jul 20 S.G. Power Limited(SGPL)	87.83 ▼ -9.76 (-10%)
Service Textile / Jul 20 Service Industries Textiles Limited(SERT)	56.05 ▼ -6.22 (-9.99%)
Nadeem Tex. / Jul 20 Nadeem Textile Mills Limited(NATM)	77 ▼ -8.16 (-9.58%)
J.K.Spinning / Jul 20 J.K. Spinning Mills Limited(JKSM)	190.06 ▼ -19.94 (-9.5%)
Arpak Int. / Jul 20 Arpak International Investments Ltd.(ARPAK)	132 ▼ -12.01 (-8.34%)
Elahi Cotton / Jul 20 Elahi Cotton Mills Limited(ELCM)	216.70 ▼ -19.39 (-8.21%)
Imperial Limited / Jul 20 Imperial Limited(IML)	20.70 ▼ -1.81 (-8.04%)
Aisha Steel(ConPS) / Jul 20 Aisha Steel(ConPS)(ASLPS)	20.51 ▼ -1.78 (-7.99%)
Cresent Jute / Jul 20 Crescent Jute Products Limited(CJPL)	19.60 ▼ -1.68 (-7.89%)

Stock	Volume
Cnergyico PK / Jul 20 Cnergyico PK Limited(CNERGY)	22,759,662 ▲ 0.18
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	14,368,351 ▲ 3.03
WorldCall Telecom / Jul 20 Worldcall Telecom Limited(WTL)	6,253,578 ▼ -0.02
K-Electric Ltd. / Jul 20 K-Electric Limited(KEL)	6,219,743 ▼ -0.15
B.O.Punjab / Jul 20 The Bank of Punjab(BOP)	5,817,066 ▼ -0.48
TPL Properties / Jul 20 TPL Properties Limited(TPLP)	5,367,185 ▼ -0.05
Lotte Chemical / Jul 20 Lotte Chemical Pakistan Limited(LOTCHEM)	3,689,321 ▼ -0.31
Pak Stock Exchange / Jul 20 Pakistan Stock Exchange Limited(PSX)	3,336,086 ▼ -1.35
F. Nat.Equities / Jul 20 First National Equities Limited(FNEL)	3,000,872 ▲ 0
Maple Leaf Cement / Jul 20 Maple Leaf Cement Factory Limited(MLCF)	2,932,552 ▼ -2.1