MARKETS

BR100 18,870 164.7 (0.88%)

BR30 68,775 868.2 (1.28%)

KSE100 171,204 1013.5 (0.6%)

KSE30 51,234 341.1 (0.67%)

BECO 6.06 ▲ 0.29 (5.03%)

BML 53.30 ▲ 0.30 (0.57%)

BOP 34.40 ▲ 0.41 (1.21%)

CNERGY 8.20 ▲ 0.09 (1.11%)

DCL 12.25 ▲ 0.05 (0.41%)

FCCL 53.70 ▲ 0.87 (1.65%)

FCSC 5.15 ▲ 0.08 (1.58%)

FFL 18.08 ▲ 0.13 (0.72%)

FNEL 1.30 ▲ 0.01 (0.78%)

HUMNL 10.90 ▲ 0.02 (0.18%)

KEL 8.10 ▲ 0.08 (1%)

KOSM 5.42 ▼ -0.10 (-1.81%)

MLCF 87.45 ▲ 0.94 (1.09%)

NBP 187.32 ▲ 2.16 (1.17%)

PACE 10.68 ▲ 0.10 (0.95%)

PAEL 39.87 ▲ 0.45 (1.14%)

PIAHCLA 26.16 ▼ -0.06 (-0.23%)

PIBTL 17.48 ▲ 0.81 (4.86%)

PPL 230.62 ▲ 2.44 (1.07%)

PRL 34.85 ▲ 0.17 (0.49%)

PTC 67.00 ▲ 1.67 (2.56%)

SEARL 90.85 ▲ 0.72 (0.8%)

SSGC 27.13 ▲ 0.53 (1.99%)

TELE 8.64 ▲ 0.36 (4.35%)

THCCL 58.50 ▼ 0.00 (0%)

TPLP 8.63 ▲ 0.41 (4.99%)

TREET 24.66 ▲ 0.13 (0.53%)

TRG 72.00 ▲ 2.29 (3.29%)

WAVES 9.97 ▲ 0.03 (0.3%)

WTL 1.28 ▼ 0.00 (0%)

اردو

Jun 04, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2023-04-15

LME official prices

LONDON: The following were Thursday official prices. ========================================= ALUMINIUM...

Published April 15, 2023 Updated April 15, 2023 06:19am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Thursday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2329.00         2330.00
3-month           2364.00         2365.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9000.50         9001.50
3-month           8993.00         8995.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2828.00         2830.00
3-month           2816.00         2818.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             23200.00        23210.00
3-month          23450.00        23500.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2161.00         2162.00
3-month           2131.00         2132.00
=========================================

Source: London Metals Exchange.

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 4	159.92
USD to Swiss Franc / Jun 4	0.79
Pound Sterling to USD / Jun 4	1.34
Euro to USD / Jun 4	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
Nasdaq / Jun 3	26,853.97
Dow Jones / Jun 3	50,687.07
India Sensex / Jun 4	74,289.24
Tokyo Nikkei / Jun 4	67,399.25
Hang Seng / Jun 4	25,221.79
FTSE 100 / Jun 4	10,349.70
Germany DAX 30 / Jun 4	24,899.30
France CAC40 / Jun 4	8,185.81

Item	Value
Gold 10 Grams PKR / Jun 3	401,030
Petrol/Litre / Jun 4	381.78
Crude Oil USD/Barrel / Jun 4	95.52
Gold Spot USD/Ounce / Jun 4	4,475.32
Diesel/Litre / Jun 4	380.78
Cotton US¢/pound / Jun 4	80.34

Gainers
Losers
Leaders

Stock	Price
First Dawood Prop. / Jun 4 First Dawood Properties Limited(FDPL)	5.21 ▲ 0.64 (14%)
Azgard Nine (Non-Voti) / Jun 4 Azgard Nine (Non-Voti)(ANLNV)	8.40 ▲ 0.97 (13.06%)
Paramount Spinning / Jun 4 Paramount Spinning Mills Limited(PASM)	7.55 ▲ 0.84 (12.52%)
Escorts Bank / Jun 4 Escorts Investment Bank Limited(ESBL)	13.59 ▲ 1.24 (10.04%)
Ruby Textile / Jun 4 Ruby Textile Mills Limited(RUBY)	18.67 ▲ 1.7 (10.02%)
Tri-Star Power / Jun 4 Tri-Star Power Limited(TSPL)	15.38 ▲ 1.4 (10.01%)
Ansari Sug. / Jun 4 Ansari Sugar Mills Limited(ANSM)	15.72 ▲ 1.43 (10.01%)
Ideal Spinning / Jun 4 Ideal Spinning Mills Limited(IDSM)	79.73 ▲ 7.25 (10%)
Kohat Textile / Jun 4 Kohat Textile Mills Limited(KOHTM)	90.73 ▲ 8.25 (10%)
Pak Qatar Gen.Takaful / Jun 4 Pak Qatar General Takaful Limited(PQGTL)	15.18 ▲ 1.38 (10%)

Stock	Price
Ghazi Fabrics / Jun 4 Ghazi Fabrics International Limited(GFIL)	31.80 ▼ -2.45 (-7.15%)
Crescent Fib. / Jun 4 Crescent Fibres Limited(CFL)	56.10 ▼ -3.89 (-6.48%)
Popular Islamic / Jun 4 Popular Islamic Modaraba(PIM)	22.11 ▼ -1.46 (-6.19%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	28.06 ▼ -1.72 (-5.78%)
Frontier Ceramics / Jun 4 Frontier Ceramics Limited(FRCL)	75 ▼ -4.17 (-5.27%)
Shadman Cotton / Jun 4 Shadman Cotton Mills Limited(SHCM)	47.43 ▼ -2.45 (-4.91%)
Premier Sugar / Jun 4 The Premier Sugar Mills(PMRS)	423 ▼ -20.79 (-4.68%)
Blessed Tex. / Jun 4 Blessed Textiles Limited(BTL)	1,129.90 ▼ -54.4 (-4.59%)
Security Investment Bank / Jun 4 Security Investment Bank Limited(SIBL)	7.15 ▼ -0.34 (-4.54%)
Tandlianwala Sugar / Jun 4 Tandlianwala Sugar Mills Limited(TSML)	391 ▼ -18.48 (-4.51%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	88,743,685 ▲ 0.28
Pak Int.Bulk / Jun 4 Pakistan International Bulk Terminal(PIBTL)	26,707,206 ▲ 0.8
Hascol Petrol / Jun 4 Hascol Petroleum Limited(HASCOL)	22,492,661 ▲ 1.12
Kohinoor Spinning / Jun 4 Kohinoor Spinning Mills Limited(KOSM)	17,696,268 ▼ -0.09
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	17,013,556 ▲ 1.67
Wasl Mobility Mod. / Jun 4 Wasl Mobility Modaraba(WASL)	14,531,710 ▲ 0.29
Pak Qatar Family / Jun 4 Pak Qatar Family Takaful Limited(PAKQATAR)	14,275,562 ▲ 2.31
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	13,775,817 ▲ 0.34
TPL Properties / Jun 4 TPL Properties Limited(TPLP)	13,308,515 ▲ 0.44
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	13,126,953 ▲ 0.05