AIRLINK 78.80 ▲ 0.96 (1.23%)

BOP 4.87 ▼ 0.00 (0%)

CNERGY 4.28 ▼ 0.00 (0%)

DFML 45.35 ▲ 0.35 (0.78%)

DGKC 86.98 ▲ 1.01 (1.17%)

FCCL 22.60 ▲ 0.15 (0.67%)

FFBL 31.62 ▼ -0.38 (-1.19%)

FFL 9.55 ▲ 0.05 (0.53%)

GGL 10.08 ▼ -0.01 (-0.1%)

HASCOL 6.50 ▼ -0.05 (-0.76%)

HBL 109.55 ▼ -2.45 (-2.19%)

HUBC 141.10 ▼ -0.10 (-0.07%)

HUMNL 10.75 ▼ -0.22 (-2.01%)

KEL 4.90 ▲ 0.05 (1.03%)

KOSM 4.34 ▼ -0.01 (-0.23%)

MLCF 38.17 ▼ -0.08 (-0.21%)

OGDC 128.75 ▼ -0.14 (-0.11%)

PAEL 25.36 ▼ -0.15 (-0.59%)

PIBTL 6.38 ▲ 0.02 (0.31%)

PPL 117.50 ▼ 0.00 (0%)

PRL 25.94 ▲ 0.14 (0.54%)

PTC 13.85 ▲ 0.11 (0.8%)

SEARL 56.80 ▼ -0.29 (-0.51%)

SNGP 64.15 ▼ -0.84 (-1.29%)

SSGC 9.99 ▼ -0.01 (-0.1%)

TELE 8.15 ▲ 0.03 (0.37%)

TPLP 10.24 ▼ -0.11 (-1.06%)

TRG 65.55 ▲ 0.31 (0.48%)

UNITY 26.81 ▼ -0.04 (-0.15%)

WTL 1.34 ▼ 0.00 (0%)

BR100 7,821 -13.3 (-0.17%)

BR30 25,151 -93.9 (-0.37%)

KSE100 74,566 -100.7 (-0.13%)

KSE30 23,902 -16.6 (-0.07%)

اردو

Jun 05, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-03-22

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Monday (March 21, 2022). ======================== ...

Recorder Report Published March 22, 2022

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Monday (March 21, 2022).

========================
Offer Price   1,398.6253
Bid Price     1,328.6940
========================

JLI Managed Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 5	278.37
USD PKR Interbank Buying / Jun 5	278.17
USD to Japanese Yen / Jun 5	155.60
USD to Swiss Franc / Jun 5	0.89
Pound Sterling to USD / Jun 5	1.28
Euro to USD / Jun 5	1.09

Stock	Volume
S&P 500 / Jun 4	5291.34
Nasdaq / Jun 4	16857.05
FTSE 100 / Jun 4	8232.04
Dow Jones / Jun 4	38711.29
Germany DAX 30 / Jun 4	18405.64
France CAC40 / Jun 4	7937.90
India Sensex / Jun 5	72308.07
Tokyo Nikkei / Jun 5	38420.98

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 4	19935
Gold 10 Grams PKR / Jun 4	206619
Petrol/Litre / Jun 5	268.36
Crude Oil USD/Barrel / Jun 5	73.20
Gold Spot USD/Ounce / Jun 5	2337.34
Diesel/Litre / Jun 5	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 5 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 5 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 5 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 5 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 5 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 5 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 5 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 5 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 5 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 5 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 5 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 5 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 5 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 5 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 5 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 5 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 5 Telecard Limited(TELE)	12,358,668 ▲ 0.00