MARKETS

BR100 18,469 -101.1 (-0.54%)

BR30 66,244 -494.2 (-0.74%)

KSE100 167,933 -703.7 (-0.42%)

KSE30 50,075 -187.9 (-0.37%)

AGHA 6.62 ▼ -0.05 (-0.75%)

BECO 4.39 ▲ 0.04 (0.92%)

BML 54.95 ▼ -1.22 (-2.17%)

BOP 29.93 ▼ -0.19 (-0.63%)

CNERGY 12.80 ▼ -0.18 (-1.39%)

CSIL 5.20 ▼ -0.11 (-2.07%)

FCCL 51.18 ▼ -0.47 (-0.91%)

FFL 14.40 ▼ -0.09 (-0.62%)

FNEL 1.23 ▲ 0.02 (1.65%)

KEL 6.03 ▼ -0.03 (-0.5%)

KOSM 5.60 ▼ -0.24 (-4.11%)

LOTCHEM 26.07 ▼ -0.10 (-0.38%)

MLCF 89.90 ▼ -1.33 (-1.46%)

NBP 162.53 ▼ -1.66 (-1.01%)

NCPL 52.37 ▼ -0.81 (-1.52%)

NPL 57.85 ▼ -1.27 (-2.15%)

OGDC 313.00 ▼ -0.39 (-0.12%)

PACE 9.71 ▼ -0.06 (-0.61%)

PAEL 34.90 ▼ -0.34 (-0.96%)

PIBTL 14.37 ▼ -0.34 (-2.31%)

PPL 219.15 ▼ -2.21 (-1%)

PRL 91.60 ▲ 0.38 (0.42%)

PTC 59.25 ▲ 0.06 (0.1%)

SSGC 23.37 ▲ 0.07 (0.3%)

TBL 8.65 ▼ -0.10 (-1.14%)

TELE 7.47 ▼ -0.14 (-1.84%)

TPL 21.32 ▼ -0.71 (-3.22%)

TPLP 12.14 ▼ -0.42 (-3.34%)

TREET 21.64 ▼ -0.09 (-0.41%)

TRG 55.20 ▼ -0.59 (-1.06%)

اردو

Oct 02, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2022-02-25

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Published February 25, 2022 Updated February 25, 2022 06:19am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3323.00        3323.50
3-month            3288.00        3290.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              10003.00       10005.00
3-month            9960.00        9965.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3615.00        3615.50
3-month            3603.50        3604.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              24940.00       24950.00
3-month           24575.00       24600.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2347.00        2347.50
3-month            2341.00        2342.00
=========================================

Source: London Metals Exchange.

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 1	277.30
USD PKR Interbank Buying / Oct 1	277.10
USD to Japanese Yen / Oct 2	157.82
USD to Swiss Franc / Oct 2	0.83
Pound Sterling to USD / Oct 2	1.32
Euro to USD / Oct 2	1.12
SOFR % / Sep 30	3.90

Stock	Volume
S&P 500 / Oct 1	7,666.45
India Sensex / Oct 1	71,909.70
Nasdaq / Oct 1	26,871.60
Dow Jones / Oct 1	50,926.56
Tokyo Nikkei / Oct 2	68,326.72
Hang Seng / Oct 2	24,012.97
FTSE 100 / Oct 2	10,443.98
Germany DAX 30 / Oct 2	24,999.92
France CAC40 / Oct 2	7,858.85

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Petrol/Litre / Oct 2	390.66
Crude Oil USD/Barrel / Oct 2	92.52
Gold 10 Grams PKR / Oct 2	377,774
Gold Spot USD/Ounce / Oct 2	4,189.29
Diesel/Litre / Oct 2	399.34
Cotton US¢/pound / Oct 2	77.51

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Oct 2 Dewan Sugar Mills Limited(DWSM)	6.85 ▲ 0.64 (10.31%)
D.S. Ind. Ltd. / Oct 2 D.S. Industries Limited(DSIL)	17.25 ▲ 1.57 (10.01%)
First Imrooz Mod. / Oct 2 First Imrooz Modaraba(FIMM)	315.63 ▲ 28.69 (10%)
Mandviwala / Oct 2 Mandviwala Mauser Plastic Industries(MWMP)	93.26 ▲ 8.48 (10%)
Popular Islamic / Oct 2 Popular Islamic Modaraba(PIM)	72.16 ▲ 6.56 (10%)
Kohinoor Energy / Oct 2 Kohinoor Energy Limited(KOHE)	16.76 ▲ 1.52 (9.97%)
Javedan Corp.(Pref) / Oct 2 Javedan Corp.(Pref)(JVDCPS)	57.84 ▲ 5.24 (9.96%)
Pakistan Credit Rating Agency / Oct 2 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	48 ▲ 4.33 (9.92%)
Apna Microfin. / Oct 2 Apna Microfinance Bank Limited(AMBL)	19.84 ▲ 1.77 (9.8%)
D.M. Corporation / Oct 2 D.M. Corporation Limited(DMC)	174 ▲ 11.92 (7.35%)

Stock	Price
F.Credit & Inv / Oct 2 First Credit and Investment Bank Limited(FCIBL)	35.70 ▼ -3.97 (-10.01%)
Asim Textile / Oct 2 Asim Textile Mills Limited(ASTM)	112.10 ▼ -12.46 (-10%)
First Tri-Star Mod. / Oct 2 First Tri-Star Modaraba(FTSM)	39.63 ▼ -4.4 (-9.99%)
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	23.53 ▼ -2.61 (-9.98%)
JS Global Cap. / Oct 2 JS Global Capital Limited(JSGCL)	135.55 ▼ -13.98 (-9.35%)
Aisha Steel (CPS) / Oct 2 Aisha Steel Mills Limited (CPS)(ASLCPS)	68 ▼ -7 (-9.33%)
Mughal Energy / Oct 2 Mughal Energy Limited(GEM)(GEMMEL)	37.51 ▼ -3.58 (-8.71%)
Buxly Paints / Oct 2 Buxly Paints Limited(BUXL)	426 ▼ -39.08 (-8.4%)
Oilboy Energy / Oct 2 Oilboy Energy Limited(OBOY)	16.92 ▼ -1.46 (-7.94%)
JS Rental REIT / Oct 2 JS Rental REIT(JSRR)	10.56 ▼ -0.8 (-7.04%)

Stock	Volume
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	22,074,620 ▼ -2.61
WorldCall Telecom / Oct 2 Worldcall Telecom Limited(WTL)	21,500,195 ▲ 0.01
D.S. Ind. Ltd. / Oct 2 D.S. Industries Limited(DSIL)	16,198,111 ▲ 1.57
Pak Int.Bulk / Oct 2 Pakistan International Bulk Terminal(PIBTL)	14,506,398 ▼ -0.34
K-Electric Ltd. / Oct 2 K-Electric Limited(KEL)	12,143,430 ▼ -0.03
Kohinoor Spinning / Oct 2 Kohinoor Spinning Mills Limited(KOSM)	12,051,711 ▼ -0.24
F. Nat.Equities / Oct 2 First National Equities Limited(FNEL)	10,257,615 ▲ 0.02
Cnergyico PK / Oct 2 Cnergyico PK Limited(CNERGY)	9,217,384 ▼ -0.18
Oilboy Energy / Oct 2 Oilboy Energy Limited(OBOY)	7,898,675 ▼ -1.46
Pak Refinery / Oct 2 Pakistan Refinery Limited(PRL)	6,430,608 ▲ 0.38