AIRLINK 75.30 ▲ 0.45 (0.6%)

BOP 4.98 ▼ 0.00 (0%)

CNERGY 4.52 ▲ 0.03 (0.67%)

DFML 42.08 ▲ 2.08 (5.2%)

DGKC 87.20 ▲ 0.85 (0.98%)

FCCL 21.60 ▲ 0.24 (1.12%)

FFBL 33.85 ▼ 0.00 (0%)

FFL 9.83 ▲ 0.11 (1.13%)

GGL 10.58 ▲ 0.13 (1.24%)

HBL 114.39 ▲ 1.65 (1.46%)

HUBC 139.30 ▲ 1.86 (1.35%)

HUMNL 11.97 ▲ 0.55 (4.82%)

KEL 5.22 ▼ -0.06 (-1.14%)

KOSM 4.73 ▲ 0.10 (2.16%)

MLCF 38.09 ▲ 0.29 (0.77%)

OGDC 139.90 ▲ 0.40 (0.29%)

PAEL 26.20 ▲ 0.59 (2.3%)

PIAA 21.92 ▲ 1.24 (6%)

PIBTL 6.86 ▲ 0.06 (0.88%)

PPL 124.12 ▲ 1.92 (1.57%)

PRL 27.08 ▲ 0.50 (1.88%)

PTC 14.05 ▼ 0.00 (0%)

SEARL 59.19 ▲ 0.21 (0.36%)

SNGP 68.90 ▼ -0.05 (-0.07%)

SSGC 10.38 ▲ 0.08 (0.78%)

TELE 8.46 ▲ 0.08 (0.95%)

TPLP 11.28 ▲ 0.22 (1.99%)

TRG 64.40 ▲ 0.21 (0.33%)

UNITY 26.60 ▲ 0.05 (0.19%)

WTL 1.49 ▲ 0.04 (2.76%)

BR100 7,912 74.6 (0.95%)

BR30 25,722 270 (1.06%)

KSE100 75,644 529.9 (0.71%)

KSE30 24,301 186.7 (0.77%)

اردو

May 24, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-01-24

Your rupee last week

Published January 24, 2022

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (January 17 to 21, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          14.01.2022                            LAST WEEK RATES
          Previous
          Week     17.01.2022     .21.01.2022                              FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       176.2     175.9     176.3     175.8   18/01/2022     176.3   21/01/2022   +   0.150000    0.09
U.K     241.801   240.631   239.645   239.171   19/01/2022   240.631   17/01/2022   -   2.156500   -0.89
Japan  1.549100  1.537000  1.550700  1.529100   18/01/2022  1.550700   21/01/2022   +   0.001600    0.10
Euro    202.097   200.860   199.695   199.242   19/01/2022   200.860   17/01/2022   -   2.401900   -1.19
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          14.01.2022                             LAST WEEK RATES
          Previous
          Week     17.01.2022     21.01.2022                               FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       176.7     176.4     176.8     176.3   18/01/2022     176.8   21/01/2022   +   0.150000    0.08
U.K     242.478   241.305   240.314   239.841   19/01/2022   241.305   17/01/2022   -   2.163300   -0.89
Japan  1.552500  1.540400  1.554100  1.532400   18/01/2022  1.554100   21/01/2022   +   0.001600    0.10
Euro    202.661   201.421   200.251   199.798   19/01/2022   201.421   17/01/2022   -   2.409100   -1.19
========================================================================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 23	278.42
USD PKR Interbank Buying / May 23	278.22
USD to Japanese Yen / May 23	156.74
USD to Swiss Franc / May 23	0.91
Pound Sterling to USD / May 23	1.27
Euro to USD / May 23	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
Dow Jones / May 22	39671.04
India Sensex / May 23	74667.86
Tokyo Nikkei / May 23	39034.80
Hang Seng / May 23	18845.59
FTSE 100 / May 23	8373.47
Germany DAX 30 / May 23	18748.98

Item	Value
Crude Oil USD/Barrel / May 23	76.94
Karachi Cotton PKR/37.32 KG / May 23	19935
Gold 10 Grams PKR / May 23	207476
Gold Spot USD/Ounce / May 23	2362.37
Cotton US¢/pound / May 23	79
Petrol/Litre / May 24	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 24 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 24 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 24 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 24 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 24 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 24 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 24 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 24 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 24 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 24 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 24 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 24 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 24 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 24 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 24 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 24 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 24 Telecard Limited(TELE)	12,358,668 ▲ 0.00