AIRLINK 74.00 ▼ -0.56 (-0.75%)

BOP 5.01 ▼ -0.05 (-0.99%)

CNERGY 4.44 ▼ -0.02 (-0.45%)

DFML 42.25 ▲ 2.52 (6.34%)

DGKC 86.80 ▼ -0.75 (-0.86%)

FCCL 21.80 ▼ -0.13 (-0.59%)

FFBL 34.15 ▼ -0.44 (-1.27%)

FFL 10.00 ▲ 0.25 (2.56%)

GGL 10.38 ▼ -0.11 (-1.05%)

HBL 113.89 ▲ 0.10 (0.09%)

HUBC 136.02 ▼ -0.50 (-0.37%)

HUMNL 11.90 ▲ 1.00 (9.17%)

KEL 4.84 ▲ 0.17 (3.64%)

KOSM 4.66 ▲ 0.02 (0.43%)

MLCF 38.27 ▼ -0.19 (-0.49%)

OGDC 135.71 ▼ -0.43 (-0.32%)

PAEL 26.74 ▲ 0.13 (0.49%)

PIAA 20.80 ▼ -1.69 (-7.51%)

PIBTL 6.72 ▲ 0.05 (0.75%)

PPL 122.37 ▲ 0.08 (0.07%)

PRL 26.75 ▼ -0.22 (-0.82%)

PTC 14.62 ▲ 0.71 (5.1%)

SEARL 59.50 ▼ -0.37 (-0.62%)

SNGP 69.85 ▼ -0.21 (-0.3%)

SSGC 10.34 ▼ -0.01 (-0.1%)

TELE 8.55 ▲ 0.01 (0.12%)

TPLP 11.21 ▼ -0.13 (-1.15%)

TRG 64.81 ▼ -1.19 (-1.8%)

UNITY 26.11 ▼ -0.22 (-0.84%)

WTL 1.34 ▼ -0.01 (-0.74%)

BR100 7,859 35.1 (0.45%)

BR30 25,375 -31 (-0.12%)

KSE100 75,212 127.7 (0.17%)

KSE30 24,161 67.1 (0.28%)

اردو

May 21, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-11-20

Dates of Closure of Books & Annual General Meetings

Recorder Report Published November 20, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Dar-es-Salaam Textile
Mills Ltd.                        13-11-2021   20-11-2021   NIL                           20-11-2021
East West Insurance
Company Ltd.#                     14-11-2021   20-11-2021                                 20-11-2021
Synthetic Products
Enterprises Ltd.**                15-11-2021   21-11-2021
(HUBCSC2) The Hub Power
Company Ltd                       16-11-2021   22-11-2021
Fauji Fertilizer Bin Qasim Ltd#   18-11-2021   22-11-2021                                 22-11-2021
Treet Corporation Ltd             16-11-2021   23-11-2021   10%(F)        12-11-2021      23-11-2021
First Treet
Manufacturing Modaraba            16-11-2021   23-11-2021   NIL                           23-11-2021
Hum Network Ltd                   16-11-2021   23-11-2021   NIL                           23-11-2021
Ahmad Hassan Textile Mills Ltd    18-11-2021   25-11-2021   20.50%(F)     16-11-2021      25-11-2021
Bawany Air Products Ltd           19-11-2021   25-11-2021   NIL                           25-11-2021
Al Shaheer Corporation Ltd        19-11-2021   25-11-2021   NIL                           25-11-2021
Ghani Value Glass Ltd             19-11-2021   26-11-2021   60%(F)        17-11-2021      26-11-2021
Loads Ltd                         19-11-2021   26-11-2021   NIL                           26-11-2021
First Punjab Modaraba             19-11-2021   26-11-2021   NIL                           26-11-2021
Khalid Siraj Textile Mills Ltd    19-11-2021   26-11-2021   NIL                           26-11-2021
Dadex Eternit Ltd                 19-11-2021   26-11-2021   NIL                           26-11-2021
Fauji Foods Ltd#                  20-11-2021   26-11-2021                                 26-11-2021
Pak-Gulf Leasing Company Ltd      20-11-2021   26-11-2021   NIL                           26-11-2021
United Distributors
Pakistan Ltd                      20-11-2021   26-11-2021   NIL                           26-11-2021
Mahmood Textile Mills Ltd         15-11-2021   27-11-2021   100%(F)       11-11-2021      27-11-2021
Shadman Cotton Mills Ltd          20-11-2021   27-11-2021   NIL                           27-11-2021
Gul Ahmed Textile Mills Ltd       20-11-2021   27-11-2021   NIL                           27-11-2021
Johnson & Phillips
Pakistan) Ltd                     20-11-2021   27-11-2021   NIL                           27-11-2021
Azgard Nine Ltd                   20-11-2021   27-11-2021   NIL                           27-11-2021
Aruj Industries Ltd               21-11-2021   27-11-2021   NIL                           27-11-2021
Nazir Cotton Mills Ltd            21-11-2021   27-11-2021   NIL                           27-11-2021
S .G. Power Ltd                   24-11-2021   27-11-2021   NIL                           27-11-2021
SG Allied Businesses Ltd          24-11-2021   27-11-2021   NIL                           27-11-2021
(FATIMASC) Fatima Fertilizer
Company Ltd ***                   17-11-2021   28-11-2021
Mubarak Textile Mills Ltd         25-11-2021   28-11-2021   NIL                           26-11-2021
BIPL Securities Ltd#              23-11-2021   29-11-2021                                 29-11-2021
Shakarganj Ltd#                   23-11-2021   30-11-2021                                 30-11-2021
J.A. Textile Mills Ltd#           24-11-2021   30-11-2021                                 30-11-2021
(BIPLSC) BankIslami
Pakistan Ltd.                     29-11-2021   30-11-2021
Feroze 1888 Mills Ltd             26-11-2021   02-12-2021   6%R*          24-11-2021
(MUGHALSC) Mughal Iron &
Steel Industries Ltd              26-11-2021   02-12-2021
Saudi Pak Leasing Company Ltd.#   26-11-2021   03-12-2021                                 03-12-2021
(SNBLTFC3) Soneri Bank Ltd        23-11-2021   06-12-2021
Hascol Petroleum Ltd              01-12-2021   07-12-2021   NIL                           07-12-2021
Fauji Cement Company Ltd#         03-12-2021   09-12-2021                                 09-12-2021
(KELSC4) K-Electric Ltd           10-12-2021   17-12-2021
Unity Foods Limitted              13-12-2021   17-12-2021   20.12%R##     09-12-2021
First Equity Modaraba             11-12-2021   20-12-2021   5%(F)         09-12-2021      21-12-2021
Archroma Pakistan Ltd             23-12-2021   30-12-2021   900%(F)       21-12-2021      30-12-2021
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Right issue at a Premium of Rs.60/-per share *

Book Closure for Sub-Division of face value of

Shares from Rs.10/-to Rs.5/-per share **

Book Closure for Final Redemption Payment ***

Right issue at a Premium of Rs.17/-per share ##

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 21	278.50
USD PKR Interbank Buying / May 21	278.30
USD to Japanese Yen / May 21	156.44
USD to Swiss Franc / May 21	0.91
Pound Sterling to USD / May 21	1.27
Euro to USD / May 21	1.09

Stock	Volume
S&P 500 / May 20	5308.13
Nasdaq / May 20	16794.88
Dow Jones / May 20	39806.77
India Sensex / May 21	73830.29
Tokyo Nikkei / May 21	39037.68
Hang Seng / May 21	19234.33
FTSE 100 / May 21	8383.95
Germany DAX 30 / May 21	18702.87

Item	Value
Gold 10 Grams PKR / May 20	214678
Petrol/Litre / May 21	273.10
Crude Oil USD/Barrel / May 21	79.32
Karachi Cotton PKR/37.32 KG / May 21	19935
Gold Spot USD/Ounce / May 21	2414
Diesel/Litre / May 21	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 21 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 21 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 21 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 21 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 21 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 21 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 21 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 21 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 21 Telecard Limited(TELE)	12,358,668 ▲ 0.00