BR100 Decreased By (-0.58%)
BR30 Decreased By (-1.17%)
KSE100 Decreased By (-0.46%)
KSE30 Decreased By (-0.42%)
AGHA 6.70 Increased By ▲ 0.02 (0.3%)
BECO 4.37 No Change ▼ 0.00 (0%)
BML 56.40 Decreased By ▼ -0.92 (-1.61%)
BOP 30.07 Decreased By ▼ -0.28 (-0.92%)
CNERGY 12.98 Decreased By ▼ -0.14 (-1.07%)
CSIL 5.33 Decreased By ▼ -0.08 (-1.48%)
FCCL 52.10 Decreased By ▼ -0.69 (-1.31%)
FFL 14.51 Decreased By ▼ -0.21 (-1.43%)
FNEL 1.21 Increased By ▲ 0.09 (8.04%)
KEL 6.11 Increased By ▲ 0.02 (0.33%)
KOSM 5.94 Increased By ▲ 0.21 (3.66%)
LOTCHEM 26.20 Decreased By ▼ -0.26 (-0.98%)
MLCF 91.45 Decreased By ▼ -1.71 (-1.84%)
NBP 163.97 Decreased By ▼ -0.69 (-0.42%)
NCPL 53.62 Decreased By ▼ -2.04 (-3.67%)
NPL 58.80 Decreased By ▼ -2.36 (-3.86%)
OGDC 314.46 Decreased By ▼ -2.27 (-0.72%)
PACE 9.84 Decreased By ▼ -0.03 (-0.3%)
PAEL 35.20 Decreased By ▼ -0.43 (-1.21%)
PIBTL 14.77 Increased By ▲ 0.09 (0.61%)
PPL 222.50 Decreased By ▼ -4.41 (-1.94%)
PRL 91.25 Decreased By ▼ -1.77 (-1.9%)
PTC 59.25 Decreased By ▼ -1.01 (-1.68%)
SSGC 23.23 Decreased By ▼ -0.58 (-2.44%)
TBL 8.75 No Change ▼ 0.00 (0%)
TELE 7.60 Decreased By ▼ -0.20 (-2.56%)
TPL 22.02 Decreased By ▼ -0.33 (-1.48%)
TPLP 12.70 Decreased By ▼ -0.27 (-2.08%)
TREET 21.85 Decreased By ▼ -0.31 (-1.4%)
TRG 56.26 Decreased By ▼ -0.30 (-0.53%)
Markets Print edition: 2021-05-12

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published Updated
By

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Jul’21    88.18   88.85   87.35   87.75    13:19   87.75   -0.72   12054    88.47
                                           May 11
Oct’21    86.96   86.96   86.26   86.43    10:07   86.43   -1.00       3    87.43
                                           May 11
Dec’21    85.90   86.10   85.02   85.53    13:19   85.53   -0.57    6153    86.10
                                           May 11
=================================================================================

Comments

Comments are closed for this article.