MARKETS

BR100 18,484 -86.2 (-0.46%)

BR30 66,199 -539 (-0.81%)

KSE100 167,944 -692.8 (-0.41%)

KSE30 50,062 -200.3 (-0.4%)

AGHA 6.64 ▼ -0.03 (-0.45%)

BECO 4.39 ▲ 0.04 (0.92%)

BML 55.50 ▼ -0.67 (-1.19%)

BOP 29.97 ▼ -0.15 (-0.5%)

CNERGY 12.81 ▼ -0.17 (-1.31%)

CSIL 5.21 ▼ -0.10 (-1.88%)

FCCL 51.10 ▼ -0.55 (-1.06%)

FFL 14.35 ▼ -0.14 (-0.97%)

FNEL 1.21 ▼ 0.00 (0%)

KEL 6.01 ▼ -0.05 (-0.83%)

KOSM 5.57 ▼ -0.27 (-4.62%)

LOTCHEM 26.11 ▼ -0.06 (-0.23%)

MLCF 88.90 ▼ -2.33 (-2.55%)

NBP 162.68 ▼ -1.51 (-0.92%)

NCPL 52.20 ▼ -0.98 (-1.84%)

NPL 57.75 ▼ -1.37 (-2.32%)

OGDC 313.29 ▼ -0.10 (-0.03%)

PACE 9.69 ▼ -0.08 (-0.82%)

PAEL 34.95 ▼ -0.29 (-0.82%)

PIBTL 14.48 ▼ -0.23 (-1.56%)

PPL 218.97 ▼ -2.39 (-1.08%)

PRL 91.33 ▲ 0.11 (0.12%)

PTC 59.20 ▲ 0.01 (0.02%)

SSGC 23.10 ▼ -0.20 (-0.86%)

TBL 8.65 ▼ -0.10 (-1.14%)

TELE 7.44 ▼ -0.17 (-2.23%)

TPL 21.31 ▼ -0.72 (-3.27%)

TPLP 11.89 ▼ -0.67 (-5.33%)

TREET 21.70 ▼ -0.03 (-0.14%)

TRG 55.21 ▼ -0.58 (-1.04%)

اردو

Oct 02, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets

Australia shares set to open higher, NZ gains

Across the Tasman Sea, New Zealand's benchmark S&P/NZX 50 index rose 0.2% on Thursday.

Published April 29, 2021 Updated April 29, 2021 11:14am

Save

1 min

Comments

By Reuters

Add BRecorder as a trusted
source on Google

Australian shares are set to open higher on Thursday, with energy stocks likely lifting the benchmark amid strong oil prices.

The local share price index futures rose 0.3%, a 5.7-point discount to the underlying S&P/ASX 200 index close.

Across the Tasman Sea, New Zealand's benchmark S&P/NZX 50 index rose 0.2% on Thursday.

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 1	277.30
USD PKR Interbank Buying / Oct 1	277.10
USD to Japanese Yen / Oct 1	158
USD to Swiss Franc / Oct 1	0.83
Pound Sterling to USD / Oct 1	1.32
Euro to USD / Oct 1	1.12
SOFR % / Sep 30	3.90

Stock	Volume
S&P 500 / Oct 1	7,666.45
India Sensex / Oct 1	71,909.70
Nasdaq / Oct 1	26,871.60
FTSE 100 / Oct 1	10,428.27
Dow Jones / Oct 1	50,926.56
Germany DAX 30 / Oct 1	24,939.35
France CAC40 / Oct 1	7,835.31
Tokyo Nikkei / Oct 2	68,326.72
Hang Seng / Oct 2	24,012.97

Item	Value
Crude Oil USD/Barrel / Oct 1	93.16
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Gold 10 Grams PKR / Oct 1	376,059
Gold Spot USD/Ounce / Oct 1	4,163.39
Cotton US¢/pound / Oct 1	77.76
Petrol/Litre / Oct 2	387.40
Diesel/Litre / Oct 2	400.35

Gainers
Losers
Leaders

Stock	Price
First Imrooz Mod. / Oct 2 First Imrooz Modaraba(FIMM)	315.63 ▲ 28.69 (10%)
Mandviwala / Oct 2 Mandviwala Mauser Plastic Industries(MWMP)	93.26 ▲ 8.48 (10%)
Javedan Corp.(Pref) / Oct 2 Javedan Corp.(Pref)(JVDCPS)	57.85 ▲ 5.25 (9.98%)
Pakistan Credit Rating Agency / Oct 2 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	48 ▲ 4.33 (9.92%)
Bela Auto / Oct 2 Bela Automotives Limited(BELA)	77 ▲ 6.76 (9.62%)
Dewan Sugar / Oct 2 Dewan Sugar Mills Limited(DWSM)	6.79 ▲ 0.58 (9.34%)
Ellcot Spinning / Oct 2 Ellcot Spinning Mills Limited(ELSM)	213.99 ▲ 17.71 (9.02%)
Kohinoor Energy / Oct 2 Kohinoor Energy Limited(KOHE)	16.50 ▲ 1.26 (8.27%)
Popular Islamic / Oct 2 Popular Islamic Modaraba(PIM)	70.80 ▲ 5.2 (7.93%)
D.M. Corporation / Oct 2 D.M. Corporation Limited(DMC)	174 ▲ 11.92 (7.35%)

Stock	Price
F.Credit & Inv / Oct 2 First Credit and Investment Bank Limited(FCIBL)	35.70 ▼ -3.97 (-10.01%)
First Tri-Star Mod. / Oct 2 First Tri-Star Modaraba(FTSM)	39.63 ▼ -4.4 (-9.99%)
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	23.53 ▼ -2.61 (-9.98%)
JS Global Cap. / Oct 2 JS Global Capital Limited(JSGCL)	135.01 ▼ -14.52 (-9.71%)
Sindh Abadgar / Oct 2 Sindh Abadgar's Sugar Mills Limited(SASML)	301.26 ▼ -30.1 (-9.08%)
Mughal Energy / Oct 2 Mughal Energy Limited(GEM)(GEMMEL)	37.51 ▼ -3.58 (-8.71%)
Suhail Jute / Oct 2 Suhail Jute Mills Limited(SUHJ)	160.01 ▼ -15.01 (-8.58%)
JS Rental REIT / Oct 2 JS Rental REIT(JSRR)	10.56 ▼ -0.8 (-7.04%)
Dewan Textile / Oct 2 Dewan Textile Mills Limited(DWTM)	9.21 ▼ -0.64 (-6.5%)
Sally Textile / Oct 2 Sally Textile Mills Limited(SLYT)	15.50 ▼ -1.06 (-6.4%)

Stock	Volume
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	21,998,281 ▼ -2.61
WorldCall Telecom / Oct 2 Worldcall Telecom Limited(WTL)	12,259,024 ▲ 0
K-Electric Ltd. / Oct 2 K-Electric Limited(KEL)	10,649,275 ▼ -0.05
D.S. Ind. Ltd. / Oct 2 D.S. Industries Limited(DSIL)	8,418,488 ▲ 0.83
F. Nat.Equities / Oct 2 First National Equities Limited(FNEL)	6,152,452 ▲ 0
Cnergyico PK / Oct 2 Cnergyico PK Limited(CNERGY)	5,835,120 ▼ -0.17
Pak Int.Bulk / Oct 2 Pakistan International Bulk Terminal(PIBTL)	5,441,910 ▼ -0.23
Pak Refinery / Oct 2 Pakistan Refinery Limited(PRL)	5,168,747 ▲ 0.11
Kohinoor Spinning / Oct 2 Kohinoor Spinning Mills Limited(KOSM)	4,653,552 ▼ -0.27
Dewan Motors / Oct 2 Dewan Farooque Motors Limited(DFML)	4,304,038 ▲ 0.61