MARKETS

BR100 19,889 174.5 (0.88%)

BR30 73,031 572.2 (0.79%)

KSE100 179,441 1026.2 (0.58%)

KSE30 53,455 342.6 (0.65%)

BECO 5.41 ▲ 0.09 (1.69%)

BML 56.58 ▲ 1.49 (2.7%)

BOP 35.15 ▲ 0.11 (0.31%)

CNERGY 8.16 ▲ 0.07 (0.87%)

DCL 11.49 ▲ 0.13 (1.14%)

FCCL 58.30 ▲ 2.11 (3.76%)

FCSC 5.03 ▲ 0.02 (0.4%)

FFL 17.76 ▲ 0.08 (0.45%)

FNEL 1.26 ▲ 0.02 (1.61%)

HUMNL 11.13 ▲ 0.20 (1.83%)

KEL 8.60 ▲ 0.03 (0.35%)

KOSM 6.81 ▲ 0.32 (4.93%)

MLCF 107.00 ▲ 0.49 (0.46%)

NBP 202.68 ▲ 2.92 (1.46%)

PACE 11.03 ▲ 0.01 (0.09%)

PAEL 45.63 ▲ 0.63 (1.4%)

PIAHCLA 31.43 ▲ 2.86 (10.01%)

PIBTL 18.40 ▲ 0.13 (0.71%)

PPL 246.00 ▲ 1.51 (0.62%)

PRL 35.27 ▲ 0.33 (0.94%)

PTC 65.20 ▼ -0.62 (-0.94%)

SEARL 94.70 ▲ 0.65 (0.69%)

SSGC 31.17 ▲ 0.34 (1.1%)

TELE 8.84 ▲ 0.14 (1.61%)

THCCL 65.82 ▲ 0.83 (1.28%)

TPLP 10.63 ▲ 0.37 (3.61%)

TREET 25.18 ▲ 0.31 (1.25%)

TRG 63.90 ▲ 0.54 (0.85%)

WAVES 10.71 ▲ 0.06 (0.56%)

WTL 1.24 ▼ 0.00 (0%)

اردو

Jun 30, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2021-04-16

State Bank of Pakistan conversion rates

Published April 16, 2021 Updated April 16, 2021 03:40am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Thursday (April 15, 2021).

===========================
US Dollar          152.8066
Pound Sterling     210.0632
Euro               181.8399
Japanese Yen         1.3973
===========================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 29	278.37
USD PKR Interbank Buying / Jun 29	278.17
USD to Japanese Yen / Jun 30	162.27
USD to Swiss Franc / Jun 30	0.81
Pound Sterling to USD / Jun 30	1.32
Euro to USD / Jun 30	1.14
SOFR % / Jun 29	3.64

Stock	Volume
S&P 500 / Jun 29	7,440.43
Nasdaq / Jun 29	25,820.14
Dow Jones / Jun 29	52,182.74
India Sensex / Jun 30	76,689.39
Tokyo Nikkei / Jun 30	70,294.96
Hang Seng / Jun 30	22,811.33
FTSE 100 / Jun 30	10,511.18
Germany DAX 30 / Jun 30	24,851.14
France CAC40 / Jun 30	8,402.62

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 29	17,780
Gold 10 Grams PKR / Jun 29	367,743
Petrol/Litre / Jun 30	299.50
Crude Oil USD/Barrel / Jun 30	70.04
Gold Spot USD/Ounce / Jun 30	3,987.09
Diesel/Litre / Jun 30	311.47
Cotton US¢/pound / Jun 30	77.02

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Jun 30 Gulshan Spinning Mills Limited(GSPM)	7.45 ▲ 1 (15.5%)
Blue-Ex Ltd / Jun 30 Blue-Ex Limited(BLUEX)	8.16 ▲ 1 (13.97%)
First Fid. Leasing / Jun 30 First Fidelity Leasing Modaraba(FFLM)	22.06 ▲ 2.01 (10.02%)
Pak Agro Pack. (GEM) / Jun 30 Pak Agro Packaging Limited (GEM)(GEMPAPL)	12.41 ▲ 1.13 (10.02%)
Quetta Textile / Jun 30 Quetta Textile Mills Limited(QUET)	16.58 ▲ 1.51 (10.02%)
Bawany Air Products / Jun 30 Bawany Air Products Limited(BAPL)	33.74 ▲ 3.07 (10.01%)
J.A.Textile / Jun 30 J.A. Textile Mills Limited(JATM)	40.56 ▲ 3.69 (10.01%)
PIA Holding Co.Ltd / Jun 30 PIA Holding Company Limited(PIAHCLA)	31.43 ▲ 2.86 (10.01%)
S.G.Power / Jun 30 S.G. Power Limited(SGPL)	80.14 ▲ 7.29 (10.01%)
ICC Industries / Jun 30 ICC Industries Limited(ICCI)	13.74 ▲ 1.25 (10.01%)

Stock	Price
Allawasaya Tex / Jun 30 Allawasaya Tex. & Finishing Mills Ltd(AWTX)	1,400 ▼ -152.05 (-9.8%)
Kohat Textile / Jun 30 Kohat Textile Mills Limited(KOHTM)	174 ▼ -17.51 (-9.14%)
Dadex Eternit / Jun 30 Dadex Eternit Limited(DADX)	94 ▼ -8.9 (-8.65%)
JS Investments / Jun 30 JS Investments Limited(JSIL)	42.35 ▼ -3.65 (-7.93%)
Ahmad Hassan / Jun 30 Ahmad Hassan Textile Mills Limited(AHTM)	87.08 ▼ -6.41 (-6.86%)
Aisha Steel (CPS) / Jun 30 Aisha Steel Mills Limited (CPS)(ASLCPS)	67.01 ▼ -4.92 (-6.84%)
Biafo Ind. / Jun 30 Biafo Industries Limited(BIFO)	135.03 ▼ -8.06 (-5.63%)
Crescent Fib. / Jun 30 Crescent Fibres Limited(CFL)	55.70 ▼ -3.31 (-5.61%)
LSE Financial Serv. / Jun 30 LSE Financial Services Limited(LSEFSL)	22.10 ▼ -1.28 (-5.47%)
TPL Trakker Ltd / Jun 30 TPL Trakker Limited(TPLT)	21.80 ▼ -1.02 (-4.47%)

Stock	Volume
PIA Holding Co.Ltd / Jun 30 PIA Holding Company Limited(PIAHCLA)	22,507,241 ▲ 2.86
Kohinoor Spinning / Jun 30 Kohinoor Spinning Mills Limited(KOSM)	22,027,499 ▲ 0.32
Service Long March / Jun 30 Service Long March Tyres Limited(SLM)	16,030,571 ▲ 0.45
Al-Shaheer Corp / Jun 30 Al Shaheer Corporation Limited(ASC)	14,033,929 ▼ -0.09
Symmetry Group / Jun 30 Symmetry Group Limited(SYM)	12,884,909 ▲ 0.92
Sitara Petroleum Service / Jun 30 Sitara Petroleum Service Limited(SPSL)	12,170,494 ▲ 0.13
Pak Int.Bulk / Jun 30 Pakistan International Bulk Terminal(PIBTL)	10,207,657 ▲ 0.13
WorldCall Telecom / Jun 30 Worldcall Telecom Limited(WTL)	8,630,807 ▲ 0
Pak Stock Exchange / Jun 30 Pakistan Stock Exchange Limited(PSX)	7,468,426 ▲ 1.35
K-Electric Ltd. / Jun 30 K-Electric Limited(KEL)	6,966,019 ▲ 0.03