MARKETS

BR100 19,281 -78 (-0.4%)

BR30 69,756 -212.1 (-0.3%)

KSE100 175,764 -369.6 (-0.21%)

KSE30 52,513 -150.7 (-0.29%)

AGHA 7.77 ▼ -0.04 (-0.51%)

BECO 5.18 ▼ -0.03 (-0.58%)

BML 57.96 ▲ 0.46 (0.8%)

BOP 34.19 ▲ 0.16 (0.47%)

CNERGY 9.93 ▼ -0.03 (-0.3%)

CSIL 5.35 ▲ 0.04 (0.75%)

FCCL 54.60 ▼ -0.10 (-0.18%)

FFL 16.64 ▼ -0.05 (-0.3%)

FNEL 1.25 ▲ 0.02 (1.63%)

KEL 7.26 ▼ -0.14 (-1.89%)

KOSM 5.78 ▲ 0.01 (0.17%)

LOTCHEM 29.41 ▲ 0.09 (0.31%)

MLCF 93.69 ▼ -0.67 (-0.71%)

NBP 201.99 ▼ -1.06 (-0.52%)

NCPL 56.58 ▼ -0.42 (-0.74%)

NPL 67.59 ▼ -0.11 (-0.16%)

OGDC 315.75 ▼ -0.09 (-0.03%)

PACE 10.65 ▲ 0.01 (0.09%)

PAEL 42.81 ▼ -0.39 (-0.9%)

PIBTL 16.65 ▼ -0.09 (-0.54%)

PPL 218.50 ▼ -1.28 (-0.58%)

PRL 49.80 ▲ 0.61 (1.24%)

PTC 70.40 ▼ -0.13 (-0.18%)

SSGC 27.73 ▼ -0.52 (-1.84%)

TBL 9.75 ▼ -0.11 (-1.12%)

TELE 8.72 ▼ -0.07 (-0.8%)

TPL 18.00 ▼ -0.24 (-1.32%)

TPLP 13.39 ▲ 0.12 (0.9%)

TREET 22.63 ▼ -0.09 (-0.4%)

TRG 59.99 ▼ -0.15 (-0.25%)

اردو

Jul 22, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2021-01-28

Pakistan Mercantile Exchange - PMEX

Published January 28, 2021 Updated January 28, 2021 04:40am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (January 27, 2021).

=================================================================================================================
Trading Date      Symbol               Open         High         Low          Close          Trade     Settlement
                                                                                            Volume          Price
=================================================================================================================
26/01/2021        CRUDE100             52.58        52.77       52.44         52.58             74          52.74
26/01/2021        GOLDGBPUSD          1.3731       1.3739      1.3726        1.3731             50         1.3737
26/01/2021        COPPER25K           3.6195       3.6205      3.6145        3.6195             34         3.6173
26/01/2021        NSDQ100              13499        13598     13468.5         13499             31       13554.75
26/01/2021        TOLAGOLD            109670       109954      109142        109673             30         112203
26/01/2021        GOLDUSDCAD          1.2693       1.2697      1.2687        1.2692             28         1.2693
26/01/2021        SL10                25.502       25.532      25.452        25.502             22         25.513
26/01/2021        CRUDE10              52.58        52.77       52.44         52.58             21          52.74
26/01/2021        NGAS1K               2.627        2.642       2.624         2.627             19          2.629
26/01/2021        SL10                25.506       25.536      25.456        25.506             17         25.513
26/01/2021        GOLDEURGBP          0.8855       0.8858      0.8848        0.8855             15         0.8854
26/01/2021        GOLDGBPJPY          142.33       142.38      142.27        142.32             15        142.356
26/01/2021        SL500OZ             25.506       25.536      25.456        25.506             14         25.513
26/01/2021        GO1OZ               1854.1       1855.4      1851.9        1854.1             14         1853.5
26/01/2021        GOLDUSDJPY          103.64      103.663     103.575       103.635             11        103.627
26/01/2021        GOLDAUDJPY          80.285       80.336       80.23        80.285             10         80.291
26/01/2021        CRUDE100             52.59        52.78       52.45         52.59             10          52.74
26/01/2021        SL100OZ             25.502       25.532      25.452        25.502              7         25.513
26/01/2021        COPPER              3.6195       3.6205      3.6145        3.6195              7         3.6173
26/01/2021        CRUDE1000            52.58        52.77       52.44         52.58              6          52.74
26/01/2021        GOLDUSDCHF          0.8866       0.8868      0.8857        0.8865              6         0.8866
26/01/2021        GOLDEURAUD          1.5699       1.5702      1.5683        1.5698              5         1.5697
26/01/2021        CRUDE10              52.59        52.78       52.45         52.59              5          52.74
26/01/2021        GO10OZ              1854.1       1855.4      1851.9        1854.1              4         1853.5
26/01/2021        SL500OZ             25.502       25.532      25.452        25.502              3         25.513
26/01/2021        PLATINUM5           1107.2         1109      1104.7        1107.2              3         1106.9
26/01/2021        GOLDGBPCHF          1.2176       1.2179      1.2167        1.2175              3          1.218
26/01/2021        TOLAGOLD            109362       109439      109220        109367              2         112308
26/01/2021        ICOTTON50K           82.11        82.25       81.05         82.11              2           81.9
26/01/2021        SL5000OZ            25.502       25.532      25.452        25.502              2         25.513
26/01/2021        SL100OZ             25.506       25.536      25.456        25.506              2         25.513
26/01/2021        SL5000OZ            25.502       25.532      25.452        25.502              2         25.513
26/01/2021        JPYEQTY1             28730        28760       28690         28725              2          28725
26/01/2021        DJ                   30889        30913       30819         30888              2          30862
26/01/2021        GOLDAUDCAD          0.9832       0.9839      0.9827        0.9832              2         0.9835
26/01/2021        GOLDEURCAD          1.5439       1.5447      1.5426        1.5438              2         1.5437
26/01/2021        ICOTTON              82.11        82.25       81.05         82.11              1           81.9
26/01/2021        SP500               3848.5      3852.75     3839.25        3848.5              1           3849
26/01/2021        GOLDAUDUSD          0.7744        0.775      0.7741        0.7743              1         0.7748
26/01/2021        GOLDEURJPY          126.07       126.12      125.95        126.06              1         126.03
26/01/2021        GOLDEURUSD          1.2162       1.2167      1.2156        1.2162              1         1.2162
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 21	278.12
USD PKR Interbank Buying / Jul 21	277.92
USD to Japanese Yen / Jul 21	163.14
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 21	3.59

Stock	Volume
S&P 500 / Jul 21	7,509.20
India Sensex / Jul 21	77,470.11
Nasdaq / Jul 21	25,837.21
FTSE 100 / Jul 21	10,585.91
Dow Jones / Jul 21	52,224.64
Germany DAX 30 / Jul 21	25,011.35
France CAC40 / Jul 21	8,363.14
Tokyo Nikkei / Jul 22	67,511.12
Hang Seng / Jul 22	24,903.04

Item	Value
Crude Oil USD/Barrel / Jul 21	85.03
Karachi Cotton PKR/37.32 KG / Jul 21	18,880
Gold 10 Grams PKR / Jul 21	368,000
Gold Spot USD/Ounce / Jul 21	4,114.26
Cotton US¢/pound / Jul 21	80.06
Petrol/Litre / Jul 22	320.73
Diesel/Litre / Jul 22	367.21

Gainers
Losers
Leaders

Stock	Price
Sally Textile / Jul 22 Sally Textile Mills Limited(SLYT)	16.13 ▲ 1.47 (10.03%)
Dadabhoy Cement / Jul 22 Dadabhoy Cement Industries Limited(DBCI)	22.64 ▲ 2.06 (10.01%)
F.Credit & Inv / Jul 22 First Credit and Investment Bank Limited(FCIBL)	35.93 ▲ 3.27 (10.01%)
Gammon Pak / Jul 22 Gammon Pakistan Limited(GAMON)	24.18 ▲ 2.2 (10.01%)
Pak.Int.Cont.. / Jul 22 Pakistan International Container(PICT)	58.50 ▲ 5.32 (10%)
Ahmad Hassan / Jul 22 Ahmad Hassan Textile Mills Limited(AHTM)	121.25 ▲ 11.02 (10%)
Asia Ins. / Jul 22 Asia Insurance Company Limited(ASIC)	45.86 ▲ 4.17 (10%)
Olympia Mills / Jul 22 Olympia Mills Limited(OML)	143.18 ▲ 13.01 (9.99%)
The Thal Ind.Corp. / Jul 22 The Thal Industries Corporation Limited(TICL)	1,048 ▲ 94.94 (9.96%)
Sindh Abadgar / Jul 22 Sindh Abadgar's Sugar Mills Limited(SASML)	398 ▲ 31.99 (8.74%)

Stock	Price
Suhail Jute / Jul 22 Suhail Jute Mills Limited(SUHJ)	244 ▼ -26.97 (-9.95%)
Aisha Steel (CPS) / Jul 22 Aisha Steel Mills Limited (CPS)(ASLCPS)	64 ▼ -6.94 (-9.78%)
Shams Textile / Jul 22 Shams Textile Mills Limited(STML)	54.29 ▼ -5.39 (-9.03%)
Crescent Cotton / Jul 22 Crescent Cotton Mills Limited(CCM)	60.02 ▼ -4.84 (-7.46%)
Imperial Limited / Jul 22 Imperial Limited(IML)	22.25 ▼ -1.72 (-7.18%)
JS Investments / Jul 22 JS Investments Limited(JSIL)	42.51 ▼ -3.24 (-7.08%)
Baba Farid Sugar / Jul 22 Baba Farid Sugar Mills Limited(BAFS)	390.05 ▼ -29.26 (-6.98%)
National Silk / Jul 22 The National Silk & Rayon Mills Limited(NSRM)	310 ▼ -19.37 (-5.88%)
Pak Synthetics / Jul 22 Pakistan Synthetics Limited(PSYL)	140.01 ▼ -8.61 (-5.79%)
Aisha Steel(ConPS) / Jul 22 Aisha Steel(ConPS)(ASLPS)	21.01 ▼ -1.28 (-5.74%)

Stock	Volume
Trust Sec.& Brok. / Jul 22 Trust Securities & Brokerage Limited(TSBL)	73,072,877 ▲ 0.07
Cnergyico PK / Jul 22 Cnergyico PK Limited(CNERGY)	26,172,680 ▼ -0.06
TPL Properties / Jul 22 TPL Properties Limited(TPLP)	12,259,701 ▲ 0.07
Pak Refinery / Jul 22 Pakistan Refinery Limited(PRL)	7,973,360 ▲ 0.49
F. Nat.Equities / Jul 22 First National Equities Limited(FNEL)	6,439,503 ▲ 0.02
B.O.Punjab / Jul 22 The Bank of Punjab(BOP)	5,577,766 ▲ 0.16
WorldCall Telecom / Jul 22 Worldcall Telecom Limited(WTL)	4,661,155 ▲ 0
TPL Corp Ltd / Jul 22 TPL Corp Limited(TPL)	4,137,003 ▼ -0.24
K-Electric Ltd. / Jul 22 K-Electric Limited(KEL)	3,517,372 ▼ -0.12
Dewan Farooque Sp. / Jul 22 Dewan Farooque Spinning Mills Limited(DFSM)	2,949,663 ▲ 1