AGL 8.15 Decreased By ▼ -0.15 (-1.81%)
ANL 11.09 Increased By ▲ 0.14 (1.28%)
AVN 83.70 Increased By ▲ 4.00 (5.02%)
BOP 5.85 Increased By ▲ 0.10 (1.74%)
CNERGY 5.65 Increased By ▲ 0.01 (0.18%)
EFERT 80.22 Increased By ▲ 0.86 (1.08%)
EPCL 67.28 Decreased By ▼ -0.20 (-0.3%)
FCCL 15.20 Increased By ▲ 0.31 (2.08%)
FFL 7.23 Increased By ▲ 0.53 (7.91%)
FLYNG 8.06 Increased By ▲ 0.90 (12.57%)
GGGL 12.00 Increased By ▲ 0.40 (3.45%)
GGL 17.71 Increased By ▲ 0.20 (1.14%)
GTECH 8.78 Increased By ▲ 0.43 (5.15%)
HUMNL 7.23 Increased By ▲ 0.06 (0.84%)
KEL 3.74 Increased By ▲ 0.60 (19.11%)
LOTCHEM 32.10 Decreased By ▼ -3.10 (-8.81%)
MLCF 29.00 Increased By ▲ 0.65 (2.29%)
OGDC 86.05 Decreased By ▼ -1.65 (-1.88%)
PAEL 17.40 Increased By ▲ 0.77 (4.63%)
PIBTL 6.30 Increased By ▲ 0.25 (4.13%)
PRL 19.10 Decreased By ▼ -0.36 (-1.85%)
SILK 1.19 Increased By ▲ 0.05 (4.39%)
TELE 12.25 Increased By ▲ 0.84 (7.36%)
TPL 9.18 Decreased By ▼ -0.02 (-0.22%)
TPLP 20.70 Increased By ▲ 0.45 (2.22%)
TREET 26.95 Decreased By ▼ -0.15 (-0.55%)
TRG 97.75 Increased By ▲ 1.55 (1.61%)
UNITY 23.00 Increased By ▲ 2.15 (10.31%)
WAVES 14.10 Increased By ▲ 0.20 (1.44%)
WTL 1.31 Decreased By ▼ -0.03 (-2.24%)
BR100 4,389 Increased By 113.1 (2.65%)
BR30 16,099 Increased By 305.6 (1.94%)
KSE100 43,677 Increased By 804.8 (1.88%)
KSE30 16,532 Increased By 312.9 (1.93%)

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (January 27, 2021).

=================================================================================================================
Trading Date      Symbol               Open         High         Low          Close          Trade     Settlement
                                                                                            Volume          Price
=================================================================================================================
26/01/2021        CRUDE100             52.58        52.77       52.44         52.58             74          52.74
26/01/2021        GOLDGBPUSD          1.3731       1.3739      1.3726        1.3731             50         1.3737
26/01/2021        COPPER25K           3.6195       3.6205      3.6145        3.6195             34         3.6173
26/01/2021        NSDQ100              13499        13598     13468.5         13499             31       13554.75
26/01/2021        TOLAGOLD            109670       109954      109142        109673             30         112203
26/01/2021        GOLDUSDCAD          1.2693       1.2697      1.2687        1.2692             28         1.2693
26/01/2021        SL10                25.502       25.532      25.452        25.502             22         25.513
26/01/2021        CRUDE10              52.58        52.77       52.44         52.58             21          52.74
26/01/2021        NGAS1K               2.627        2.642       2.624         2.627             19          2.629
26/01/2021        SL10                25.506       25.536      25.456        25.506             17         25.513
26/01/2021        GOLDEURGBP          0.8855       0.8858      0.8848        0.8855             15         0.8854
26/01/2021        GOLDGBPJPY          142.33       142.38      142.27        142.32             15        142.356
26/01/2021        SL500OZ             25.506       25.536      25.456        25.506             14         25.513
26/01/2021        GO1OZ               1854.1       1855.4      1851.9        1854.1             14         1853.5
26/01/2021        GOLDUSDJPY          103.64      103.663     103.575       103.635             11        103.627
26/01/2021        GOLDAUDJPY          80.285       80.336       80.23        80.285             10         80.291
26/01/2021        CRUDE100             52.59        52.78       52.45         52.59             10          52.74
26/01/2021        SL100OZ             25.502       25.532      25.452        25.502              7         25.513
26/01/2021        COPPER              3.6195       3.6205      3.6145        3.6195              7         3.6173
26/01/2021        CRUDE1000            52.58        52.77       52.44         52.58              6          52.74
26/01/2021        GOLDUSDCHF          0.8866       0.8868      0.8857        0.8865              6         0.8866
26/01/2021        GOLDEURAUD          1.5699       1.5702      1.5683        1.5698              5         1.5697
26/01/2021        CRUDE10              52.59        52.78       52.45         52.59              5          52.74
26/01/2021        GO10OZ              1854.1       1855.4      1851.9        1854.1              4         1853.5
26/01/2021        SL500OZ             25.502       25.532      25.452        25.502              3         25.513
26/01/2021        PLATINUM5           1107.2         1109      1104.7        1107.2              3         1106.9
26/01/2021        GOLDGBPCHF          1.2176       1.2179      1.2167        1.2175              3          1.218
26/01/2021        TOLAGOLD            109362       109439      109220        109367              2         112308
26/01/2021        ICOTTON50K           82.11        82.25       81.05         82.11              2           81.9
26/01/2021        SL5000OZ            25.502       25.532      25.452        25.502              2         25.513
26/01/2021        SL100OZ             25.506       25.536      25.456        25.506              2         25.513
26/01/2021        SL5000OZ            25.502       25.532      25.452        25.502              2         25.513
26/01/2021        JPYEQTY1             28730        28760       28690         28725              2          28725
26/01/2021        DJ                   30889        30913       30819         30888              2          30862
26/01/2021        GOLDAUDCAD          0.9832       0.9839      0.9827        0.9832              2         0.9835
26/01/2021        GOLDEURCAD          1.5439       1.5447      1.5426        1.5438              2         1.5437
26/01/2021        ICOTTON              82.11        82.25       81.05         82.11              1           81.9
26/01/2021        SP500               3848.5      3852.75     3839.25        3848.5              1           3849
26/01/2021        GOLDAUDUSD          0.7744        0.775      0.7741        0.7743              1         0.7748
26/01/2021        GOLDEURJPY          126.07       126.12      125.95        126.06              1         126.03
26/01/2021        GOLDEURUSD          1.2162       1.2167      1.2156        1.2162              1         1.2162
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day

Copyright Business Recorder, 2021

Comments

Comments are closed.