MARKETS

BR100 19,843 3.7 (0.02%)

BR30 72,425 43.2 (0.06%)

KSE100 178,466 -6.1 (-0%)

KSE30 53,225 24.9 (0.05%)

BECO 5.52 ▼ -0.02 (-0.36%)

BML 56.70 ▼ -0.39 (-0.68%)

BOP 35.20 ▼ -0.01 (-0.03%)

CNERGY 8.15 ▼ -0.05 (-0.61%)

DCL 11.61 ▼ -0.03 (-0.26%)

FCCL 56.61 ▲ 0.12 (0.21%)

FCSC 5.38 ▲ 0.06 (1.13%)

FFL 17.95 ▼ -0.11 (-0.61%)

FNEL 1.29 ▼ 0.00 (0%)

HUMNL 11.10 ▼ -0.09 (-0.8%)

KEL 8.39 ▲ 0.19 (2.32%)

KOSM 6.63 ▼ -0.04 (-0.6%)

MLCF 101.06 ▲ 0.30 (0.3%)

NBP 202.44 ▼ -0.56 (-0.28%)

PACE 11.42 ▼ -0.07 (-0.61%)

PAEL 43.32 ▲ 0.24 (0.56%)

PIAHCLA 27.24 ▲ 0.24 (0.89%)

PIBTL 17.82 ▼ -0.02 (-0.11%)

PPL 244.79 ▲ 2.16 (0.89%)

PRL 35.71 ▼ -0.16 (-0.45%)

PTC 65.45 ▼ -0.40 (-0.61%)

SEARL 93.55 ▼ -0.03 (-0.03%)

SSGC 32.98 ▲ 0.75 (2.33%)

TELE 9.04 ▼ -0.07 (-0.77%)

THCCL 66.80 ▲ 0.31 (0.47%)

TPLP 10.85 ▼ -0.10 (-0.91%)

TREET 25.48 ▼ -0.24 (-0.93%)

TRG 65.90 ▼ -0.05 (-0.08%)

WAVES 11.13 ▼ -0.03 (-0.27%)

WTL 1.27 ▲ 0.01 (0.79%)

اردو

Jun 23, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2021-01-23

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Friday (January 22, 2021). ======================== Offer Price...

Published January 23, 2021 Updated January 23, 2021 03:56am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: JLI Managed Takaful Fund Rates on Friday (January 22, 2021).

========================
Offer Price     706.8638
Bid Price       706.8638
========================

JLI MANAGED TAKAFUL FUND

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 22	278.42
USD PKR Interbank Buying / Jun 22	278.22
USD to Japanese Yen / Jun 23	161.62
USD to Swiss Franc / Jun 23	0.81
Pound Sterling to USD / Jun 23	1.32
Euro to USD / Jun 23	1.14
SOFR % / Jun 22	3.63

Stock	Volume
S&P 500 / Jun 22	7,472.79
Nasdaq / Jun 22	26,166.60
Dow Jones / Jun 22	51,712.71
India Sensex / Jun 23	77,126.37
Tokyo Nikkei / Jun 23	71,682.16
Hang Seng / Jun 23	23,705.66
FTSE 100 / Jun 23	10,371.04
Germany DAX 30 / Jun 23	24,854.19
France CAC40 / Jun 23	8,319.74

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 22	18,780
Gold 10 Grams PKR / Jun 22	378,345
Petrol/Litre / Jun 23	299.50
Crude Oil USD/Barrel / Jun 23	73.59
Gold Spot USD/Ounce / Jun 23	4,122.19
Diesel/Litre / Jun 23	311.47
Cotton US¢/pound / Jun 23	78.19

Gainers
Losers
Leaders

Stock	Price
Ghani Chemworld Limited (R) / Jun 23 Ghani Chemworld Limited Right(GCWLR)	7.01 ▲ 1 (16.64%)
Buxly Paints / Jun 23 Buxly Paints Limited(BUXL)	228.84 ▲ 20.8 (10%)
Dewan Farooque Sp. / Jun 23 Dewan Farooque Spinning Mills Limited(DFSM)	19.69 ▲ 1.79 (10%)
First Fid. Leasing / Jun 23 First Fidelity Leasing Modaraba(FFLM)	24.75 ▲ 2.25 (10%)
J.A.Textile / Jun 23 J.A. Textile Mills Limited(JATM)	30.47 ▲ 2.77 (10%)
Kohat Textile / Jun 23 Kohat Textile Mills Limited(KOHTM)	193.45 ▲ 17.59 (10%)
Mitchells Fruit / Jun 23 Mitchells Fruit Farms Limited(MFFL)	188.94 ▲ 17.18 (10%)
S.G.Power / Jun 23 S.G. Power Limited(SGPL)	73.59 ▲ 6.69 (10%)
Shadab Textile / Jun 23 Shadab Textile Mills Limited(SHDT)	61.83 ▲ 5.62 (10%)
Fateh Sports / Jun 23 Fateh Sports Wear Limited(FSWL)	101.17 ▲ 9.2 (10%)

Stock	Price
Agritech Non-voting / Jun 23 Agritech Non-Voting Preference(AGLNCPS)	36.02 ▼ -3.98 (-9.95%)
Azgard Nine (Non-Voti) / Jun 23 Azgard Nine (Non-Voti)(ANLNV)	7.20 ▼ -0.73 (-9.21%)
First Tri-Star Mod. / Jun 23 First Tri-Star Modaraba(FTSM)	30.74 ▼ -2.93 (-8.7%)
Aisha Steel (CPS) / Jun 23 Aisha Steel Mills Limited (CPS)(ASLCPS)	62.01 ▼ -5.79 (-8.54%)
Oilboy Energy / Jun 23 Oilboy Energy Limited(OBOY)	20.35 ▼ -1.62 (-7.37%)
Quice Food / Jun 23 Quice Food Industries Limited(QUICE)	34.78 ▼ -2.68 (-7.15%)
Aisha Steel(ConPS) / Jun 23 Aisha Steel(ConPS)(ASLPS)	24.12 ▼ -1.78 (-6.87%)
Shahtaj Textile / Jun 23 Shahtaj Textile Limited(STJT)	138.11 ▼ -10.14 (-6.84%)
Din Tex. / Jun 23 Din Textile Mills Limited(DINT)	80.89 ▼ -5.92 (-6.82%)
East West Ins. / Jun 23 East West Insurance Company Limited(EWIC)	45.50 ▼ -3.04 (-6.26%)

Stock	Volume
K-Electric Ltd. / Jun 23 K-Electric Limited(KEL)	63,830,312 ▲ 0.19
Sui South Gas / Jun 23 Sui Southern Gas Company Limited(SSGC)	24,022,374 ▲ 0.74
TPL Corp Ltd / Jun 23 TPL Corp Limited(TPL)	14,735,648 ▼ -0.31
Oilboy Energy / Jun 23 Oilboy Energy Limited(OBOY)	13,519,059 ▼ -1.62
TPL Properties / Jun 23 TPL Properties Limited(TPLP)	13,417,706 ▼ -0.1
Pak Qatar Family / Jun 23 Pak Qatar Family Takaful Limited(PAKQATAR)	9,811,063 ▲ 1.3
Ghani Chem. Ind. / Jun 23 Ghani Chemical Industries Limited(GCIL)	9,150,941 ▼ -0.14
Sitara Petroleum Service / Jun 23 Sitara Petroleum Service Limited(SPSL)	8,993,307 ▲ 0.33
WorldCall Telecom / Jun 23 Worldcall Telecom Limited(WTL)	8,346,419 ▲ 0.01
Sui North Gas / Jun 23 Sui Northern Gas Pipelines Limited(SNGP)	7,817,249 ▲ 2.38