BR100 Decreased By (-0.59%)
BR30 Decreased By (-1.22%)
KSE100 Decreased By (-0.5%)
KSE30 Decreased By (-0.44%)
AGHA 6.70 Increased By ▲ 0.02 (0.3%)
BECO 4.37 No Change ▼ 0.00 (0%)
BML 56.60 Decreased By ▼ -0.72 (-1.26%)
BOP 30.10 Decreased By ▼ -0.25 (-0.82%)
CNERGY 12.95 Decreased By ▼ -0.17 (-1.3%)
CSIL 5.34 Decreased By ▼ -0.07 (-1.29%)
FCCL 52.00 Decreased By ▼ -0.79 (-1.5%)
FFL 14.49 Decreased By ▼ -0.23 (-1.56%)
FNEL 1.14 Increased By ▲ 0.02 (1.79%)
KEL 6.12 Increased By ▲ 0.03 (0.49%)
KOSM 6.05 Increased By ▲ 0.32 (5.58%)
LOTCHEM 26.31 Decreased By ▼ -0.15 (-0.57%)
MLCF 91.35 Decreased By ▼ -1.81 (-1.94%)
NBP 163.89 Decreased By ▼ -0.77 (-0.47%)
NCPL 53.71 Decreased By ▼ -1.95 (-3.5%)
NPL 58.99 Decreased By ▼ -2.17 (-3.55%)
OGDC 314.50 Decreased By ▼ -2.23 (-0.7%)
PACE 9.83 Decreased By ▼ -0.04 (-0.41%)
PAEL 35.15 Decreased By ▼ -0.48 (-1.35%)
PIBTL 14.72 Increased By ▲ 0.04 (0.27%)
PPL 222.10 Decreased By ▼ -4.81 (-2.12%)
PRL 90.99 Decreased By ▼ -2.03 (-2.18%)
PTC 59.28 Decreased By ▼ -0.98 (-1.63%)
SSGC 23.30 Decreased By ▼ -0.51 (-2.14%)
TBL 8.79 Increased By ▲ 0.04 (0.46%)
TELE 7.60 Decreased By ▼ -0.20 (-2.56%)
TPL 22.01 Decreased By ▼ -0.34 (-1.52%)
TPLP 12.65 Decreased By ▼ -0.32 (-2.47%)
TREET 21.85 Decreased By ▼ -0.31 (-1.4%)
TRG 56.26 Decreased By ▼ -0.30 (-0.53%)
Markets Print edition: 2020-12-05

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published Updated
By

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Dec'20    69.45   69.55   69.45   69.55    23:40     -      0.13      10    69.42
                                          Dec 03
Mar'21    71.18   72.27   71.11   72.03    12:39     -      0.92   11029    71.11
                                          Dec 04
May'21    72.00   73.15   72.00   72.94    12:39     -      0.94    3096    72.00
                                          Dec 04
=================================================================================

Comments

Comments are closed for this article.