AIRLINK 81.30 Increased By ▲ 2.91 (3.71%)
BOP 5.28 Decreased By ▼ -0.06 (-1.12%)
CNERGY 4.36 Increased By ▲ 0.03 (0.69%)
DFML 33.19 Increased By ▲ 2.32 (7.52%)
DGKC 77.74 Decreased By ▼ -0.77 (-0.98%)
FCCL 20.40 Decreased By ▼ -0.18 (-0.87%)
FFBL 32.02 Decreased By ▼ -0.28 (-0.87%)
FFL 10.05 Decreased By ▼ -0.17 (-1.66%)
GGL 10.33 Increased By ▲ 0.04 (0.39%)
HBL 117.98 Decreased By ▼ -0.52 (-0.44%)
HUBC 134.95 Decreased By ▼ -0.15 (-0.11%)
HUMNL 6.90 Increased By ▲ 0.03 (0.44%)
KEL 4.55 Increased By ▲ 0.38 (9.11%)
KOSM 4.79 Increased By ▲ 0.06 (1.27%)
MLCF 37.80 Decreased By ▼ -0.87 (-2.25%)
OGDC 134.99 Increased By ▲ 0.14 (0.1%)
PAEL 23.50 Increased By ▲ 0.10 (0.43%)
PIAA 26.72 Increased By ▲ 0.08 (0.3%)
PIBTL 7.02 No Change ▼ 0.00 (0%)
PPL 113.35 Decreased By ▼ -0.10 (-0.09%)
PRL 27.83 Increased By ▲ 0.10 (0.36%)
PTC 14.75 Increased By ▲ 0.15 (1.03%)
SEARL 58.10 Increased By ▲ 1.60 (2.83%)
SNGP 67.25 Increased By ▲ 0.95 (1.43%)
SSGC 11.05 Increased By ▲ 0.11 (1.01%)
TELE 9.23 Increased By ▲ 0.08 (0.87%)
TPLP 11.60 Decreased By ▼ -0.07 (-0.6%)
TRG 73.30 Increased By ▲ 1.87 (2.62%)
UNITY 25.76 Increased By ▲ 1.25 (5.1%)
WTL 1.41 Increased By ▲ 0.08 (6.02%)
BR100 7,504 Increased By 10.8 (0.14%)
BR30 24,703 Increased By 144.9 (0.59%)
KSE100 72,000 Decreased By -51.5 (-0.07%)
KSE30 23,746 Decreased By -61.8 (-0.26%)
Markets Print 2020-12-05

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published December 5, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Dec'20    69.45   69.55   69.45   69.55    23:40     -      0.13      10    69.42
                                          Dec 03
Mar'21    71.18   72.27   71.11   72.03    12:39     -      0.92   11029    71.11
                                          Dec 04
May'21    72.00   73.15   72.00   72.94    12:39     -      0.94    3096    72.00
                                          Dec 04
=================================================================================

Comments

Comments are closed.