BR100 Decreased By (-0.6%)
BR30 Decreased By (-1.18%)
KSE100 Decreased By (-0.49%)
KSE30 Decreased By (-0.44%)
AGHA 6.70 Increased By ▲ 0.02 (0.3%)
BECO 4.36 Decreased By ▼ -0.01 (-0.23%)
BML 56.50 Decreased By ▼ -0.82 (-1.43%)
BOP 30.07 Decreased By ▼ -0.28 (-0.92%)
CNERGY 12.98 Decreased By ▼ -0.14 (-1.07%)
CSIL 5.33 Decreased By ▼ -0.08 (-1.48%)
FCCL 52.10 Decreased By ▼ -0.69 (-1.31%)
FFL 14.54 Decreased By ▼ -0.18 (-1.22%)
FNEL 1.24 Increased By ▲ 0.12 (10.71%)
KEL 6.12 Increased By ▲ 0.03 (0.49%)
KOSM 5.94 Increased By ▲ 0.21 (3.66%)
LOTCHEM 26.20 Decreased By ▼ -0.26 (-0.98%)
MLCF 91.45 Decreased By ▼ -1.71 (-1.84%)
NBP 163.98 Decreased By ▼ -0.68 (-0.41%)
NCPL 53.68 Decreased By ▼ -1.98 (-3.56%)
NPL 58.89 Decreased By ▼ -2.27 (-3.71%)
OGDC 314.50 Decreased By ▼ -2.23 (-0.7%)
PACE 9.84 Decreased By ▼ -0.03 (-0.3%)
PAEL 35.19 Decreased By ▼ -0.44 (-1.23%)
PIBTL 14.76 Increased By ▲ 0.08 (0.54%)
PPL 222.39 Decreased By ▼ -4.52 (-1.99%)
PRL 91.30 Decreased By ▼ -1.72 (-1.85%)
PTC 59.06 Decreased By ▼ -1.20 (-1.99%)
SSGC 23.23 Decreased By ▼ -0.58 (-2.44%)
TBL 8.75 No Change ▼ 0.00 (0%)
TELE 7.60 Decreased By ▼ -0.20 (-2.56%)
TPL 22.03 Decreased By ▼ -0.32 (-1.43%)
TPLP 12.65 Decreased By ▼ -0.32 (-2.47%)
TREET 21.85 Decreased By ▼ -0.31 (-1.4%)
TRG 56.45 Decreased By ▼ -0.11 (-0.19%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices
Markets Print edition: 2020-11-30

YOUR RUPEE LAST MONTH

Published Updated
Save
1 min
Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (October 1 to 29, 2020) 

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        30.09.2020                           LAST MONTH RATES
        Previous
        Month    01.10.2020   29.10.2020                                   FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       165.9     165.6     160.5     160.5   29/10/2020     165.6   01/10/2020   -    5.400000  -3.25
U.K     213.010   214.190   208.620   208.620   29/10/2020   214.190   01/10/2020   -    4.390000  -2.06
Japan  1.571100  1.570200  1.536300  1.536300   29/10/2020  1.570200   01/10/2020   -    0.034800  -2.22
Euro    194.620   194.450   188.580   188.580   29/10/2020   194.450   01/10/2020   -    6.040000  -3.10
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        30.09.2020                           LAST MONTH RATES
        Previous
        Month   01.10.2020   29.10.2020                                    FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       166.4     166.1     161.0     161.0   29/10/2020     166.1   01/10/2020   -    5.400000  -3.25
U.K     213.660   214.870   209.270   209.270   29/10/2020   214.870   01/10/2020   -    4.390000  -2.05
Japan  1.575800  1.575100  1.541100  1.541100   29/10/2020  1.575100   01/10/2020   -    0.034700  -2.20
Euro    195.210   195.050   189.170   189.170   29/10/2020   195.050   01/10/2020   -    6.040000  -3.09
========================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.

More Stories

Browse all stories