ANL 30.26 ▲ 1.06 (3.63%)

ASC 18.65 ▼ -0.35 (-1.84%)

ASL 23.92 ▼ -0.10 (-0.42%)

BOP 8.19 ▼ -0.06 (-0.73%)

BYCO 9.84 ▼ -0.08 (-0.81%)

FCCL 21.52 ▼ -0.10 (-0.46%)

FFBL 26.51 ▼ -0.09 (-0.34%)

FFL 19.81 ▼ -0.31 (-1.54%)

FNEL 8.25 ▼ -0.15 (-1.79%)

GGGL 23.65 ▼ -0.55 (-2.27%)

GGL 39.97 ▲ 0.51 (1.29%)

HUMNL 6.90 ▼ -0.13 (-1.85%)

JSCL 21.60 ▼ -0.49 (-2.22%)

KAPCO 39.40 ▼ -0.32 (-0.81%)

KEL 3.83 ▼ -0.01 (-0.26%)

MDTL 3.53 ▼ -0.08 (-2.22%)

MLCF 42.95 ▼ -0.55 (-1.26%)

NETSOL 144.50 ▼ -1.84 (-1.26%)

PACE 7.10 ▼ -0.05 (-0.7%)

PAEL 31.50 ▼ -0.67 (-2.08%)

PIBTL 10.70 ▼ -0.02 (-0.19%)

POWER 8.76 ▼ -0.11 (-1.24%)

PRL 22.73 ▼ -0.15 (-0.66%)

PTC 12.00 ▼ -0.15 (-1.23%)

SILK 1.65 ▼ -0.07 (-4.07%)

SNGP 49.69 ▼ -0.82 (-1.62%)

TELE 15.89 ▼ -0.53 (-3.23%)

TRG 149.05 ▼ -3.09 (-2.03%)

UNITY 37.70 ▼ -0.01 (-0.03%)

WTL 3.27 ▼ -0.07 (-2.1%)

BR100 5,041 ▼ -37.99 (-0.75%)

BR30 24,858 ▼ -291.81 (-1.16%)

KSE100 46,942 ▼ -181.28 (-0.38%)

KSE30 18,735 ▼ -78.62 (-0.42%)

Coronavirus
VERY HIGH Source: covid.gov.pk

Pakistan Deaths
24,004 ▲

8624hr

Pakistan Cases
1,075,504 ▲

3,88424hr

7.85% positivity

Sindh
401,790

Punjab
365,824

Balochistan
31,234

Islamabad
91,217

KPK
149,056

Aug 10, 2021 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets

YOUR RUPEE LAST MONTH

30 Nov 2020

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (October 1 to 29, 2020)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        30.09.2020                           LAST MONTH RATES
        Previous
        Month    01.10.2020   29.10.2020                                   FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       165.9     165.6     160.5     160.5   29/10/2020     165.6   01/10/2020   -    5.400000  -3.25
U.K     213.010   214.190   208.620   208.620   29/10/2020   214.190   01/10/2020   -    4.390000  -2.06
Japan  1.571100  1.570200  1.536300  1.536300   29/10/2020  1.570200   01/10/2020   -    0.034800  -2.22
Euro    194.620   194.450   188.580   188.580   29/10/2020   194.450   01/10/2020   -    6.040000  -3.10
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        30.09.2020                           LAST MONTH RATES
        Previous
        Month   01.10.2020   29.10.2020                                    FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       166.4     166.1     161.0     161.0   29/10/2020     166.1   01/10/2020   -    5.400000  -3.25
U.K     213.660   214.870   209.270   209.270   29/10/2020   214.870   01/10/2020   -    4.390000  -2.05
Japan  1.575800  1.575100  1.541100  1.541100   29/10/2020  1.575100   01/10/2020   -    0.034700  -2.20
Euro    195.210   195.050   189.170   189.170   29/10/2020   195.050   01/10/2020   -    6.040000  -3.09
========================================================================================================

Power subsidy rationalisation plan unveiled