ANL 31.84 Increased By ▲ 2.16 (7.28%)
ASC 20.12 Decreased By ▼ -0.10 (-0.49%)
ASL 24.40 Decreased By ▼ -0.58 (-2.32%)
BOP 8.36 Increased By ▲ 0.08 (0.97%)
BYCO 10.05 Decreased By ▼ -0.26 (-2.52%)
FCCL 22.25 Increased By ▲ 0.05 (0.23%)
FFBL 26.50 Decreased By ▼ -0.20 (-0.75%)
FFL 20.20 Decreased By ▼ -0.05 (-0.25%)
FNEL 8.93 Decreased By ▼ -0.10 (-1.11%)
GGGL 27.60 Increased By ▲ 0.20 (0.73%)
GGL 46.30 Increased By ▲ 0.67 (1.47%)
HUMNL 7.18 Decreased By ▼ -0.10 (-1.37%)
JSCL 22.40 Increased By ▲ 0.55 (2.52%)
KAPCO 39.94 Increased By ▲ 0.34 (0.86%)
KEL 3.89 Decreased By ▼ -0.02 (-0.51%)
MDTL 3.68 Increased By ▲ 0.04 (1.1%)
MLCF 45.65 Increased By ▲ 0.11 (0.24%)
NETSOL 161.00 Decreased By ▼ -0.80 (-0.49%)
PACE 7.76 Increased By ▲ 0.31 (4.16%)
PAEL 33.10 Decreased By ▼ -0.20 (-0.6%)
PIBTL 11.09 Decreased By ▼ -0.06 (-0.54%)
POWER 9.20 No Change ▼ 0.00 (0%)
PRL 23.60 Decreased By ▼ -0.30 (-1.26%)
PTC 11.98 Decreased By ▼ -0.14 (-1.16%)
SILK 1.85 Increased By ▲ 0.06 (3.35%)
SNGP 53.00 Increased By ▲ 2.40 (4.74%)
TELE 18.20 Increased By ▲ 1.16 (6.81%)
TRG 160.87 Decreased By ▼ -1.63 (-1%)
UNITY 40.90 Increased By ▲ 0.10 (0.25%)
WTL 3.66 Decreased By ▼ -0.01 (-0.27%)
BR100 5,193 Increased By ▲ 4.03 (0.08%)
BR30 26,331 Increased By ▲ 81.26 (0.31%)
KSE100 47,790 Increased By ▲ 31.56 (0.07%)
KSE30 19,096 Decreased By ▼ -14.18 (-0.07%)

Coronavirus
VERY HIGH Source: covid.gov.pk
Pakistan Deaths
23,575
4624hr
Pakistan Cases
1,047,999
4,72224hr
8.15% positivity
Sindh
389,699
Punjab
359,321
Balochistan
30,749
Islamabad
88,676
KPK
145,862

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (October 1 to 29, 2020)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        30.09.2020                           LAST MONTH RATES
        Previous
        Month    01.10.2020   29.10.2020                                   FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       165.9     165.6     160.5     160.5   29/10/2020     165.6   01/10/2020   -    5.400000  -3.25
U.K     213.010   214.190   208.620   208.620   29/10/2020   214.190   01/10/2020   -    4.390000  -2.06
Japan  1.571100  1.570200  1.536300  1.536300   29/10/2020  1.570200   01/10/2020   -    0.034800  -2.22
Euro    194.620   194.450   188.580   188.580   29/10/2020   194.450   01/10/2020   -    6.040000  -3.10
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        30.09.2020                           LAST MONTH RATES
        Previous
        Month   01.10.2020   29.10.2020                                    FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       166.4     166.1     161.0     161.0   29/10/2020     166.1   01/10/2020   -    5.400000  -3.25
U.K     213.660   214.870   209.270   209.270   29/10/2020   214.870   01/10/2020   -    4.390000  -2.05
Japan  1.575800  1.575100  1.541100  1.541100   29/10/2020  1.575100   01/10/2020   -    0.034700  -2.20
Euro    195.210   195.050   189.170   189.170   29/10/2020   195.050   01/10/2020   -    6.040000  -3.09
========================================================================================================

Copyright Business Recorder, 2020