BR100 Decreased By (-0.17%)
BR30 Decreased By (-0.36%)
KSE100 Decreased By (-0.19%)
KSE30 Decreased By (-0.12%)
AGHA 6.61 Decreased By ▼ -0.06 (-0.9%)
BECO 4.39 Increased By ▲ 0.04 (0.92%)
BML 55.30 Decreased By ▼ -0.87 (-1.55%)
BOP 29.98 Decreased By ▼ -0.14 (-0.46%)
CNERGY 12.85 Decreased By ▼ -0.13 (-1%)
CSIL 5.21 Decreased By ▼ -0.10 (-1.88%)
FCCL 51.68 Increased By ▲ 0.03 (0.06%)
FFL 14.44 Decreased By ▼ -0.05 (-0.35%)
FNEL 1.23 Increased By ▲ 0.02 (1.65%)
KEL 6.02 Decreased By ▼ -0.04 (-0.66%)
KOSM 5.54 Decreased By ▼ -0.30 (-5.14%)
LOTCHEM 26.10 Decreased By ▼ -0.07 (-0.27%)
MLCF 91.12 Decreased By ▼ -0.11 (-0.12%)
NBP 161.90 Decreased By ▼ -2.29 (-1.39%)
NCPL 52.40 Decreased By ▼ -0.78 (-1.47%)
NPL 58.00 Decreased By ▼ -1.12 (-1.89%)
OGDC 314.75 Increased By ▲ 1.36 (0.43%)
PACE 9.70 Decreased By ▼ -0.07 (-0.72%)
PAEL 34.99 Decreased By ▼ -0.25 (-0.71%)
PIBTL 14.35 Decreased By ▼ -0.36 (-2.45%)
PPL 219.60 Decreased By ▼ -1.76 (-0.8%)
PRL 91.89 Increased By ▲ 0.67 (0.73%)
PTC 59.47 Increased By ▲ 0.28 (0.47%)
SSGC 23.25 Decreased By ▼ -0.05 (-0.21%)
TBL 8.66 Decreased By ▼ -0.09 (-1.03%)
TELE 7.47 Decreased By ▼ -0.14 (-1.84%)
TPL 21.23 Decreased By ▼ -0.80 (-3.63%)
TPLP 12.13 Decreased By ▼ -0.43 (-3.42%)
TREET 21.60 Decreased By ▼ -0.13 (-0.6%)
TRG 55.25 Decreased By ▼ -0.54 (-0.97%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices
Markets Print edition: 2020-08-10

Your rupee last week

Published Updated
Save
1 min
Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (August 3 to 7, 2020).

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          30.07.2020                            LAST WEEK RATES
          Previous
          Week    03.08.2020    07.08.2020                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       166.8     166.8     168.0     166.8   03/08/2020     168.0   06/08/2020   +   1.250000    0.75
U.K     216.010   218.290   220.150   218.290   03/08/2020   220.560   06/08/2020   +   4.140000    1.92
Japan  1.583800  1.575000  1.591300  1.575000   03/08/2020  1.591900   06/08/2020   +   0.007500    0.47
Euro    195.960   196.320   198.710   196.320   03/08/2020   199.450   06/08/2020   +   2.750000    1.40
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          30.07.2020                           LAST WEEK RATES
          Previous
          Week    03.08.2020     07.08.2020                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       167.3     167.3     168.5     167.3   03/08/2020     168.5   06/08/2020   +   1.250000    0.75
U.K     216.690   218.960   220.840   218.960   03/08/2020   221.250   06/08/2020   +   4.150000    1.92
Japan  1.588600  1.579700  1.596200  1.579700   03/08/2020  1.596600   06/08/2020   +   0.007600    0.48
Euro    196.550   196.910   199.310   196.910   03/08/2020   200.090   06/08/2020   +   2.760000    1.40
========================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.

More Stories

Browse all stories