BR100 Increased By (1.4%)
BR30 Increased By (1.58%)
KSE100 Increased By (1.12%)
KSE30 Increased By (1.31%)
BECO 5.64 Decreased By ▼ -0.03 (-0.53%)
BML 58.72 Increased By ▲ 1.67 (2.93%)
BOP 37.13 Increased By ▲ 0.28 (0.76%)
CNERGY 8.50 Increased By ▲ 0.18 (2.16%)
DCL 11.90 No Change ▼ 0.00 (0%)
FCCL 58.63 Decreased By ▼ -0.03 (-0.05%)
FCSC 5.05 Decreased By ▼ -0.04 (-0.79%)
FFL 18.10 Decreased By ▼ -0.02 (-0.11%)
FNEL 1.24 Decreased By ▼ -0.02 (-1.59%)
HUMNL 11.25 Decreased By ▼ -0.03 (-0.27%)
KEL 8.17 Decreased By ▼ -0.07 (-0.85%)
KOSM 6.47 Decreased By ▼ -0.07 (-1.07%)
MLCF 109.51 Increased By ▲ 2.34 (2.18%)
NBP 217.48 Increased By ▲ 8.68 (4.16%)
PACE 11.15 Decreased By ▼ -0.03 (-0.27%)
PAEL 46.72 Increased By ▲ 1.33 (2.93%)
PIAHCLA 30.60 Increased By ▲ 0.29 (0.96%)
PIBTL 18.86 Decreased By ▼ -0.01 (-0.05%)
PPL 252.66 Increased By ▲ 3.95 (1.59%)
PRL 36.45 Increased By ▲ 0.16 (0.44%)
PTC 73.96 Decreased By ▼ -0.05 (-0.07%)
SEARL 98.99 Increased By ▲ 2.86 (2.98%)
SSGC 32.35 Increased By ▲ 0.98 (3.12%)
TELE 9.09 Decreased By ▼ -0.12 (-1.3%)
THCCL 69.13 Increased By ▲ 1.09 (1.6%)
TPLP 12.54 Increased By ▲ 0.90 (7.73%)
TREET 25.79 Increased By ▲ 0.07 (0.27%)
TRG 67.30 Decreased By ▼ -0.32 (-0.47%)
WAVES 11.37 Increased By ▲ 0.12 (1.07%)
WTL 1.26 Decreased By ▼ -0.02 (-1.56%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2020-08-10

Your rupee last week

Published Updated
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (August 3 to 7, 2020).

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          30.07.2020                            LAST WEEK RATES
          Previous
          Week    03.08.2020    07.08.2020                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       166.8     166.8     168.0     166.8   03/08/2020     168.0   06/08/2020   +   1.250000    0.75
U.K     216.010   218.290   220.150   218.290   03/08/2020   220.560   06/08/2020   +   4.140000    1.92
Japan  1.583800  1.575000  1.591300  1.575000   03/08/2020  1.591900   06/08/2020   +   0.007500    0.47
Euro    195.960   196.320   198.710   196.320   03/08/2020   199.450   06/08/2020   +   2.750000    1.40
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          30.07.2020                           LAST WEEK RATES
          Previous
          Week    03.08.2020     07.08.2020                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       167.3     167.3     168.5     167.3   03/08/2020     168.5   06/08/2020   +   1.250000    0.75
U.K     216.690   218.960   220.840   218.960   03/08/2020   221.250   06/08/2020   +   4.150000    1.92
Japan  1.588600  1.579700  1.596200  1.579700   03/08/2020  1.596600   06/08/2020   +   0.007600    0.48
Euro    196.550   196.910   199.310   196.910   03/08/2020   200.090   06/08/2020   +   2.760000    1.40
========================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.

More Stories

Browse all stories