AIRLINK 72.55 Increased By ▲ 3.35 (4.84%)
BOP 5.03 Increased By ▲ 0.13 (2.65%)
CNERGY 4.30 Increased By ▲ 0.04 (0.94%)
DFML 31.95 Increased By ▲ 0.70 (2.24%)
DGKC 80.40 Increased By ▲ 3.15 (4.08%)
FCCL 21.10 Increased By ▲ 1.10 (5.5%)
FFBL 34.78 Decreased By ▼ -0.22 (-0.63%)
FFL 9.35 Increased By ▲ 0.23 (2.52%)
GGL 9.85 Increased By ▲ 0.05 (0.51%)
HBL 113.65 Increased By ▲ 0.89 (0.79%)
HUBC 134.47 Increased By ▲ 1.43 (1.07%)
HUMNL 7.01 Increased By ▲ 0.06 (0.86%)
KEL 4.30 Increased By ▲ 0.07 (1.65%)
KOSM 4.39 Increased By ▲ 0.14 (3.29%)
MLCF 37.34 Increased By ▲ 0.74 (2.02%)
OGDC 134.64 Increased By ▲ 1.77 (1.33%)
PAEL 24.02 Increased By ▲ 1.38 (6.1%)
PIAA 24.80 Increased By ▲ 0.60 (2.48%)
PIBTL 6.55 Increased By ▲ 0.09 (1.39%)
PPL 119.81 Increased By ▲ 3.51 (3.02%)
PRL 26.52 Increased By ▲ 0.62 (2.39%)
PTC 13.27 Increased By ▲ 0.19 (1.45%)
SEARL 52.84 Increased By ▲ 0.84 (1.62%)
SNGP 71.20 Increased By ▲ 3.60 (5.33%)
SSGC 10.64 Increased By ▲ 0.10 (0.95%)
TELE 8.48 Increased By ▲ 0.20 (2.42%)
TPLP 11.15 Increased By ▲ 0.35 (3.24%)
TRG 60.15 Increased By ▲ 0.86 (1.45%)
UNITY 25.23 Increased By ▲ 0.10 (0.4%)
WTL 1.28 Increased By ▲ 0.01 (0.79%)
BR100 7,474 Increased By 65.6 (0.89%)
BR30 24,477 Increased By 440.6 (1.83%)
KSE100 71,361 Increased By 694.3 (0.98%)
KSE30 23,396 Increased By 171.7 (0.74%)
Markets Print 2020-07-16

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published July 16, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct'20    63.22   63.31   62.60   62.60   11:02      -     -0.09      12    62.69
                                         Jul 15
Dec'20    62.63   63.15   62.00   62.17   13:15      -     -0.46    8921    62.63
                                         Jul 15
Mar'21    63.45   63.78   62.77   62.83   13:14      -     -0.48    1294    63.31
                                         Jul 15
=================================================================================

Comments

Comments are closed.