BR100 Decreased By (-0.85%)
BR30 Decreased By (-1.05%)
KSE100 Decreased By (-2.48%)
KSE30 Decreased By (-2.5%)
BECO 5.39 Decreased By ▼ -0.21 (-3.75%)
BML 64.00 Increased By ▲ 3.05 (5%)
BOP 34.90 Decreased By ▼ -2.47 (-6.61%)
CNERGY 8.55 Increased By ▲ 0.06 (0.71%)
DCL 11.07 Decreased By ▼ -0.68 (-5.79%)
FCCL 56.25 Decreased By ▼ -1.50 (-2.6%)
FCSC 5.07 Increased By ▲ 0.03 (0.6%)
FFL 17.30 Decreased By ▼ -0.59 (-3.3%)
FNEL 1.26 Increased By ▲ 0.02 (1.61%)
HUMNL 11.00 Decreased By ▼ -0.20 (-1.79%)
KEL 7.85 Decreased By ▼ -0.26 (-3.21%)
KOSM 6.05 Decreased By ▼ -0.32 (-5.02%)
MLCF 99.50 Decreased By ▼ -7.56 (-7.06%)
NBP 206.60 Decreased By ▼ -11.71 (-5.36%)
PACE 11.78 Increased By ▲ 0.61 (5.46%)
PAEL 43.51 Decreased By ▼ -3.51 (-7.46%)
PIAHCLA 28.79 Decreased By ▼ -1.87 (-6.1%)
PIBTL 17.45 Decreased By ▼ -1.17 (-6.28%)
PPL 236.51 Decreased By ▼ -10.31 (-4.18%)
PRL 38.38 Increased By ▲ 1.13 (3.03%)
PTC 68.25 Decreased By ▼ -3.35 (-4.68%)
SEARL 93.85 Decreased By ▼ -5.31 (-5.35%)
SSGC 29.85 Decreased By ▼ -2.09 (-6.54%)
TELE 8.92 Decreased By ▼ -0.26 (-2.83%)
THCCL 69.10 Decreased By ▼ -5.10 (-6.87%)
TPLP 12.20 Decreased By ▼ -1.12 (-8.41%)
TREET 24.70 Decreased By ▼ -1.16 (-4.49%)
TRG 64.12 Decreased By ▼ -3.38 (-5.01%)
WAVES 10.91 Decreased By ▼ -0.60 (-5.21%)
WTL 1.33 Increased By ▲ 0.06 (4.72%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2020-07-13

Your rupee last week

Published Updated
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (July 6 to 10, 2020).

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          03.07.2020                            LAST WEEK RATES
          Previous
          Week    06.07.2020    10.07.2020                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       167.3     166.2     166.6     166.2   06/07/2020     166.8   08/07/2020   -   0.700000   -0.42
U.K     208.550   207.570   209.690   207.570   06/07/2020   210.360   09/07/2020   +   1.140000    0.55
Japan  1.551600  1.543100  1.556400  1.543100   06/07/2020  1.556400   10/07/2020   +   0.004800    0.31
Euro    187.990    187.500  187.790   187.500   06/07/2020   189.210   09/07/2020   -   0.200000   -0.11
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          03.07.2020                           LAST WEEK RATES
          Previous
          Week    06.07.2020     10.07.2020                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       167.3     166.7     167.1     166.7   06/07/2020     167.3   08/07/2020   -   0.200000   -0.12
U.K     208.550   208.200   210.340   208.200   06/07/2020   211.020   09/07/2020   +   1.790000    0.86
Japan  1.556300  1.547700  1.561100  1.547700   06/07/2020  1.561100   10/07/2020   +   0.004800    0.31
Euro    187.990   188.070   188.360   188.070   06/07/2020   189.790   09/07/2020   +   0.370000    0.20
========================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.

More Stories

Browse all stories