PSX Ticker: ffc - Stock price and company news

BAFL 53.19 ▲ 3.16 (6.32%)

BIPL 22.90 ▲ 0.49 (2.19%)

BOP 5.67 ▲ 0.25 (4.61%)

CNERGY 5.12 ▲ 0.07 (1.39%)

DFML 19.35 ▲ 0.17 (0.89%)

DGKC 80.54 ▲ 0.39 (0.49%)

FABL 33.11 ▲ 0.26 (0.79%)

FCCL 20.25 ▼ 0.00 (0%)

FFL 10.48 ▲ 0.83 (8.6%)

GGL 13.61 ▲ 0.01 (0.07%)

HBL 129.52 ▲ 8.18 (6.74%)

HUBC 123.38 ▲ 0.88 (0.72%)

HUMNL 8.04 ▲ 0.04 (0.5%)

KEL 4.43 ▲ 0.46 (11.59%)

LOTCHEM 28.01 ▼ -0.07 (-0.25%)

MLCF 42.71 ▲ 0.51 (1.21%)

OGDC 125.38 ▲ 4.05 (3.34%)

PAEL 21.33 ▲ 1.10 (5.44%)

PIBTL 6.11 ▲ 0.31 (5.34%)

PIOC 118.47 ▲ 2.57 (2.22%)

PPL 113.85 ▲ 3.10 (2.8%)

PRL 31.80 ▲ 2.22 (7.51%)

SILK 1.10 ▲ 0.02 (1.85%)

SNGP 69.44 ▲ 0.41 (0.59%)

SSGC 13.76 ▲ 0.06 (0.44%)

TELE 9.16 ▲ 0.41 (4.69%)

TPLP 14.79 ▲ 0.12 (0.82%)

TRG 92.45 ▲ 1.15 (1.26%)

UNITY 27.47 ▲ 0.22 (0.81%)

WTL 1.67 ▲ 0.04 (2.45%)

BR100 6,815 167.1 (2.51%)

BR30 24,245 677 (2.87%)

KSE100 66,224 1505.6 (2.33%)

KSE30 22,123 529.1 (2.45%)

Dec 10, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Business & Finance

Gas production at desired delivery pressure: Mari signs agreement with fertiliser companies

Mari Petroleum Company says project aims to maintain Habib Rahi Limestone (HRL) Reservoir gas production plateau at desired delivery pressure

Published 09 Dec, 2022 03:20pm

Markets

Thar Energy Limited's 330MW plant to commence operations from Oct 1

Thar Energy Limited (TEL), a joint venture between Hub Power Company Limited (HUBCO), Fauji Fertilizer Company...

Published 30 Sep, 2022 03:45pm

BR Research

Fauji Fertiliser Company Limited

Fauji Fertiliser Company Limited (PSX: FFC) is a public limited company that was incorporated under the Companies...

Published 29 Aug, 2022 08:34am

Business & Finance

Fauji Fertilizer temporarily shuts down Ghotki plant

Company says technical fault behind closure

Updated 04 Jul, 2022 07:33pm

BR Research

Fauji Fertiliser Company Limited

Fauji Fertiliser Company Limited (PSX: FFC) was set up under the Companies Act, 1913 (now Companies Act, 2017). It ...

Published 17 Nov, 2021 07:38am

Business & Finance

SECP incorporates Fauji Fertilizer’s technical services provider

“After completing the legal formalities a wholly owned subsidiary with the name of OLIVE Technical Services (Private) Limited has been incorporated and registered with Securities and Exchange Commission of Pakistan (SECP),” informed FFC on Friday.

Published 19 Feb, 2021 03:21pm

BR Research

Fauji Fertilizer reaps GIDC extinguishment

Slightly checked topline growth did not stop Fauji Fertilizer Company (FFC) from recording a handy rise in gross...

Published 29 Jan, 2021 07:35am

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 10 786 Investments Limited(786)	5.74 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 10 Al-Abbas Sugar Mills Limited(AABS)	526 ▼ 0.00 (0.00%)
Agro Allianz / Dec 10 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Dec 10 Allied Bank Limited(ABL)	90.51 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 10 Abbott Laboratories (Pakistan) Limited(ABOT)	500.43 ▼ 0.00 (0.00%)
Abson Ind. / Dec 10 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 10 Alfalah Consumer Index ETF.(ACIETF)	10.99 ▼ 0.00 (0.00%)
Attock Cement / Dec 10 Attock Cement Pakistan Limited(ACPL)	105.15 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 10 786 Investments Limited(786)	5.74 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 10 Al-Abbas Sugar Mills Limited(AABS)	526 ▲ 0.00 (0.00%)
Agro Allianz / Dec 10 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Dec 10 Allied Bank Limited(ABL)	90.51 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 10 Abbott Laboratories (Pakistan) Limited(ABOT)	500.43 ▲ 0.00 (0.00%)
Abson Ind. / Dec 10 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 10 Alfalah Consumer Index ETF.(ACIETF)	10.99 ▲ 0.00 (0.00%)
Attock Cement / Dec 10 Attock Cement Pakistan Limited(ACPL)	105.15 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Dec 10 K-Electric Limited(KEL)	342,535,258 ▲ 0.00
WorldCall Telecom / Dec 10 Worldcall Telecom Limited(WTL)	98,557,282 ▲ 0.00
P.T.C.L. / Dec 10 Pakistan Telecommunication Company Ltd(PTC)	58,736,500 ▲ 0.00
Kohinoor Spining / Dec 10 Kohinoor Spinning Mills Limited(KOSM)	56,593,500 ▲ 0.00
Fauji Foods Ltd / Dec 10 Fauji Foods Limited(FFL)	47,998,197 ▲ 0.00
Cnergyico PK / Dec 10 Cnergyico PK Limited(CNERGY)	46,684,647 ▲ 0.00
B.O.Punjab / Dec 10 The Bank of Punjab(BOP)	32,876,325 ▲ 0.00
Pak Elektron / Dec 10 Pak Elektron Limited(PAEL)	29,819,540 ▲ 0.00
Hascol Petrol / Dec 10 Hascol Petroleum Limited(HASCOL)	27,935,500 ▲ 0.00
Pak Int.Bulk / Dec 10 Pakistan International Bulk Terminal(PIBTL)	25,443,500 ▲ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 1	286.75
USD PKR Interbank Buying / Jan 1	286.65
USD to Japanese Yen / Jan 1	143.43
USD to Swiss Franc / Jan 1	0.90
Pound Sterling to USD / Jan 1	1.27
Euro to USD / Jan 1	1.09
UK LIBOR % / Jan 1	5.07

Stock	Volume
S&P 500 / Jan 1	4328.82
India Sensex / Jan 1	62970
Tokyo Nikkei / Jan 1	32443.26
Nasdaq / Jan 1	13335.78
Hang Seng / Jan 1	19078.83
FTSE 100 / Jan 1	7453.58
Dow Jones / Jan 1	33714.71
Germany DAX 30 / Jan 1	15813.06
France CAC40 / Jan 1	7184.35

Item	Value
Crude Oil USD/Barrel / Jan 1	69.73
Karachi Cotton PKR/37.32 KG / Jan 1	17935
Gold 10 Grams PKR / Jan 1	184585
Gold Spot USD/Ounce / Jan 1	1927.91
Cotton US¢/pound / Jan 1	77.81