BAFL 46.25 ▲ 0.50 (1.09%)

BIPL 20.19 ▼ -0.03 (-0.15%)

BOP 5.30 ▼ -0.05 (-0.93%)

CNERGY 4.61 ▲ 0.06 (1.32%)

DFML 16.61 ▲ 0.64 (4.01%)

DGKC 78.06 ▼ -0.63 (-0.8%)

FABL 28.21 ▲ 0.36 (1.29%)

FCCL 20.07 ▲ 1.21 (6.42%)

FFL 9.14 ▲ 0.16 (1.78%)

GGL 12.84 ▼ -0.02 (-0.16%)

HBL 111.51 ▼ -0.39 (-0.35%)

HUBC 123.69 ▲ 1.49 (1.22%)

HUMNL 7.65 ▼ 0.00 (0%)

KEL 3.27 ▲ 0.03 (0.93%)

LOTCHEM 28.30 ▲ 0.32 (1.14%)

MLCF 41.81 ▼ -0.64 (-1.51%)

OGDC 115.39 ▲ 4.71 (4.26%)

PAEL 19.05 ▲ 0.16 (0.85%)

PIBTL 5.53 ▲ 0.06 (1.1%)

PIOC 112.85 ▼ -2.45 (-2.12%)

PPL 100.04 ▲ 5.05 (5.32%)

PRL 25.64 ▲ 0.27 (1.06%)

SILK 1.10 ▼ -0.01 (-0.9%)

SNGP 67.52 ▲ 3.02 (4.68%)

SSGC 12.54 ▲ 0.27 (2.2%)

TELE 8.46 ▲ 0.07 (0.83%)

TPLP 13.39 ▼ 0.00 (0%)

TRG 85.46 ▲ 1.36 (1.62%)

UNITY 26.60 ▲ 0.75 (2.9%)

WTL 1.57 ▲ 0.03 (1.95%)

BR100 6,377 82.2 (1.31%)

BR30 22,376 439.3 (2%)

KSE100 62,493 801.8 (1.3%)

KSE30 20,829 274.3 (1.33%)

CEO Profiles

Stock	Price
F. Nat.Equities / Dec 4 First National Equities Limited(FNEL)	6.28 ▲ 1.00 (18.94%)
First Elite Cap.Mod / Dec 4 First Elite Capital Modaraba(FECM)	3.25 ▲ 0.50 (18.18%)
Universal Ins. / Dec 4 The Universal Insurance Company Limited(UVIC)	7.15 ▲ 1.00 (16.26%)
Aisha Steel(ConPS) / Dec 4 Aisha Steel(ConPS)(ASLPS)	8 ▲ 0.85 (11.89%)
P.T.C.L. / Dec 4 Pakistan Telecommunication Company Ltd(PTC)	7.93 ▲ 0.76 (10.60%)
HBL Invest Fund / Dec 4 HBL Investment Fund(HIFA)	3.43 ▲ 0.31 (9.94%)
Trust Sec.& Brok. / Dec 4 Trust Securities & Brokerage Limited(TSBL)	11 ▲ 0.94 (9.34%)
Waves Home Appliances / Dec 4 Waves Home Appliances Limited(WHALE)	8.75 ▲ 0.72 (8.97%)
Jubilee Spinning / Dec 4 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	6.94 ▲ 0.54 (8.44%)
Al-Shaheer Corp / Dec 4 Al Shaheer Corporation Limited(ASC)	9.90 ▲ 0.77 (8.43%)

Stock	Price
Asim Textile / Dec 4 Asim Textile Mills Limited(ASTM)	12.70 ▼ -1.03 (-7.50%)
Universal Network (GEM) / Dec 4 Universal Network Systems Limited (GEM)(GEMUNSL)	28.23 ▼ -2.29 (-7.50%)
MithchellsFruit / Dec 4 Mitchells Fruit Farms Limited(MFFL)	243.94 ▼ -19.78 (-7.50%)
Pak Suzuki / Dec 4 Pak Suzuki Motor Company Limited(PSMC)	504.39 ▼ -40.90 (-7.50%)
Janana D Mal / Dec 4 Janana De Malucho Textile Mills Limited(JDMT)	63.82 ▼ -5.17 (-7.49%)
Reliance Ins. / Dec 4 Reliance Insurance Company Limited(RICL)	8.80 ▼ -0.70 (-7.37%)
Pak Gulf Leasing / Dec 4 Pak-Gulf Leasing Company Limited(PGLC)	7.18 ▼ -0.57 (-7.35%)
JS Investments / Dec 4 JS Investments Limited(JSIL)	16.02 ▼ -1.23 (-7.13%)
Masood Textile / Dec 4 Masood Textile Mills Limited(MSOT)	50.20 ▼ -3.80 (-7.04%)
AEL Textile / Dec 4 AEL Textile Limited(AEL)	20 ▼ -1.50 (-6.98%)

Stock	Volume
WorldCall Telecom / Dec 4 Worldcall Telecom Limited(WTL)	57,056,586 ▲ 0.04
Maple Leaf Cement / Dec 4 Maple Leaf Cement Factory Limited(MLCF)	43,072,746 ▼ -0.61
Fauji Cement / Dec 4 Fauji Cement Company Limited(FCCL)	41,923,500 ▲ 1.29
Pak Elektron / Dec 4 Pak Elektron Limited(PAEL)	39,797,114 ▲ 0.07
Fauji Fert Bin / Dec 4 Fauji Fertilizer Bin Qasim Limited(FFBL)	27,568,000 ▲ 0.14
Oil & Gas Dev. / Dec 4 Oil & Gas Development Company Limited(OGDC)	23,778,132 ▲ 5.13
Pak Petroleum / Dec 4 Pakistan Petroleum Limited(PPL)	23,491,106 ▲ 5.48
Pak Refinery / Dec 4 Pakistan Refinery Limited(PRL)	22,637,629 ▲ 0.38
Hum Network / Dec 4 Hum Network Limited(HUMNL)	22,004,000 ▲ 0.06
P.T.C.L. / Dec 4 Pakistan Telecommunication Company Ltd(PTC)	21,755,000 ▲ 0.76

Markets →

Currency	Rate
USD PKR Interbank Selling / Dec 4	284.75
USD PKR Interbank Buying / Dec 4	284.55
USD to Japanese Yen / Dec 4	146.85
USD to Swiss Franc / Dec 4	0.87
Pound Sterling to USD / Dec 4	1.27
Euro to USD / Dec 4	1.09
UK LIBOR % / Dec 1	5.46