ANL 11.45 ▲ 0.33 (2.97%)

ASC 9.80 ▲ 0.15 (1.55%)

ASL 11.35 ▲ 0.09 (0.8%)

AVN 78.30 ▲ 3.89 (5.23%)

BOP 5.83 ▲ 0.06 (1.04%)

CNERGY 5.54 ▲ 0.26 (4.92%)

FFL 6.97 ▲ 0.06 (0.87%)

FNEL 6.15 ▲ 0.10 (1.65%)

GGGL 12.15 ▲ 0.21 (1.76%)

GGL 16.82 ▲ 0.69 (4.28%)

GTECH 9.65 ▲ 0.54 (5.93%)

HUMNL 6.65 ▲ 0.11 (1.68%)

KEL 2.56 ▲ 0.04 (1.59%)

KOSM 3.00 ▼ -0.01 (-0.33%)

MLCF 27.25 ▲ 0.95 (3.61%)

PACE 3.10 ▲ 0.06 (1.97%)

PIBTL 6.11 ▲ 0.12 (2%)

PRL 17.88 ▲ 1.28 (7.71%)

PTC 8.15 ▲ 0.65 (8.67%)

SILK 1.43 ▲ 0.06 (4.38%)

SNGP 26.09 ▲ 0.29 (1.12%)

TELE 11.76 ▲ 1.01 (9.4%)

TPL 9.89 ▲ 0.59 (6.34%)

TPLP 17.68 ▲ 1.03 (6.19%)

TREET 30.10 ▲ 1.20 (4.15%)

TRG 81.68 ▲ 3.28 (4.18%)

UNITY 23.27 ▲ 1.06 (4.77%)

WAVES 13.50 ▲ 0.55 (4.25%)

WTL 1.60 ▲ 0.06 (3.9%)

YOUW 5.10 ▼ 0.00 (0%)

BR100 4,233 69.5 (1.67%)

BR30 15,486 584.9 (3.93%)

KSE100 42,542 529.1 (1.26%)

KSE30 16,143 230 (1.45%)

Agriculture and Allied

Stock	Price
Grays Leasing / May 27 Grays Leasing Limited(GRYL)	3.65 ▲ 0.95 (35.19%)
Premier Ins. / May 27 Premier Insurance Limited(PINL)	4.75 ▲ 1.00 (26.67%)
SME Leasing Ltd / May 27 SME Leasing Limited(SLL)	2.45 ▲ 0.40 (19.51%)
Gammon Pak / May 27 Gammon Pakistan Limited(GAMON)	6.66 ▲ 1.00 (17.67%)
Ghazi Fabrics / May 27 Ghazi Fabrics International Limited(GFIL)	6.30 ▲ 0.80 (14.55%)
Nazir Cotton Mills / May 27 Nazir Cotton Mills Limited(NCML)	5.85 ▲ 0.69 (13.37%)
Chakwal Spinning / May 27 Chakwal Spinning Mills Limited(CWSM)	2.00 ▲ 0.20 (11.11%)
Shaheen Ins. / May 27 Shaheen Insurance Company Limited(SHNI)	3.55 ▲ 0.35 (10.94%)
Media Times Ltd / May 27 Media Times Limited(MDTL)	1.98 ▲ 0.17 (9.39%)
Zephyr Textile / May 27 Zephyr Textiles Limited(ZTL)	11.48 ▲ 0.98 (9.33%)

Stock	Price
Punjab Mod / May 27 First Punjab Modaraba(FPJM)	1.70 ▲ -0.19 (-10.05%)
Trust Mod. / May 27 Trust Modaraba(TRSM)	1.51 ▲ -0.15 (-9.04%)
Huffaz Seamless / May 27 Huffaz Seamless Pipe Industries Limited(HSPI)	10.21 ▲ -1.00 (-8.92%)
First Pak Mod. / May 27 First Pak Modaraba(PAKMI)	2.40 ▲ -0.21 (-8.05%)
K.S.B.Pumps / May 27 KSB Pumps Company Limited(KSBP)	110.90 ▲ -8.99 (-7.50%)
Shams Textile / May 27 Shams Textile Mills Limited(STML)	55.43 ▲ -4.49 (-7.49%)
Bal. Wheel / May 27 Baluchistan Wheels Limited(BWHL)	78.64 ▲ -6.36 (-7.48%)
Imperial Limited / May 27 Imperial Limited(IML)	14.30 ▲ -1.15 (-7.44%)
Universal Network / May 27 Universal Network Systems Limited(GEMUNSL)	51.75 ▲ -4.15 (-7.42%)
EFG Hermes Pak / May 27 EFG Hermes Pakistan Limited(EFGH)	16.10 ▲ -1.28 (-7.36%)

Stock	Volume
Pak Refinery / May 27 Pakistan Refinery Limited(PRL)	35,646,724 ▼ 0.00
Cnergyico PK / May 27 Cnergyico PK Limited(CNERGY)	19,634,624 ▼ 0.00
Telecard Limited / May 27 Telecard Limited(TELE)	18,414,500 ▼ 0.00
Ghani Glo Hol / May 27 Ghani Global Holdings Limited(GGL)	17,582,929 ▼ 0.00
TPL Properties / May 27 TPL Properties Limited(TPLP)	16,753,479 ▼ 0.00
WorldCall Telecom / May 27 Worldcall Telecom Limited(WTL)	16,005,500 ▼ 0.00
Silk Bank Ltd / May 27 Silkbank Limited(SILK)	13,074,500 ▼ 0.00
P.T.C.L. / May 27 Pakistan Telecommunication Company Ltd(PTC)	12,947,000 ▼ 0.00
Fauji Foods Ltd / May 27 Fauji Foods Limited(FFL)	12,047,000 ▼ 0.00
TRG Pak Ltd / May 27 TRG Pakistan Limited(TRG)	9,254,282 ▼ 0.00

Markets →

Currency	Rate
USD PKR Interbank Selling / May 25	201.80
USD PKR Interbank Buying / May 25	201.30
USD to Japanese Yen / May 25	127.41
USD to Swiss Franc / May 25	0.96
Pound Sterling to USD / May 25	1.26
Euro to USD / May 25	1.07
UK LIBOR % / May 25	0.82