AVN 55.47 Decreased By ▼ -1.55 (-2.72%)
BOP 10.21 Increased By ▲ 0.08 (0.79%)
CHCC 129.20 Increased By ▲ 0.37 (0.29%)
DCL 9.10 Decreased By ▼ -0.22 (-2.36%)
DGKC 104.75 Decreased By ▼ -2.84 (-2.64%)
EFERT 67.05 Decreased By ▼ -0.45 (-0.67%)
EPCL 31.75 Decreased By ▼ -0.85 (-2.61%)
FCCL 21.15 Increased By ▲ 0.04 (0.19%)
FFL 13.15 Increased By ▲ 1.18 (9.86%)
HASCOL 13.64 Increased By ▲ 0.06 (0.44%)
HBL 129.74 Increased By ▲ 5.08 (4.08%)
HUBC 82.60 Increased By ▲ 1.20 (1.47%)
HUMNL 9.51 Decreased By ▼ -0.09 (-0.94%)
JSCL 15.68 Decreased By ▼ -0.17 (-1.07%)
KAPCO 24.35 Decreased By ▼ -0.40 (-1.62%)
KEL 3.60 Decreased By ▼ -0.11 (-2.96%)
LOTCHEM 12.96 Decreased By ▼ -0.24 (-1.82%)
MLCF 33.00 Decreased By ▼ -0.65 (-1.93%)
OGDC 113.55 Decreased By ▼ -0.95 (-0.83%)
PAEL 33.35 Increased By ▲ 0.60 (1.83%)
PIBTL 11.10 Decreased By ▼ -0.24 (-2.12%)
PIOC 80.06 Increased By ▲ 3.96 (5.2%)
POWER 8.74 Increased By ▲ 0.62 (7.64%)
PPL 99.30 Increased By ▲ 0.27 (0.27%)
PSO 183.52 Decreased By ▼ -0.48 (-0.26%)
SNGP 55.85 Decreased By ▼ -0.51 (-0.9%)
STPL 11.55 Increased By ▲ 0.34 (3.03%)
TRG 48.35 Decreased By ▼ -1.41 (-2.83%)
UNITY 12.57 Increased By ▲ 0.01 (0.08%)
WTL 0.97 Decreased By ▼ -0.04 (-3.96%)
BR100 4,097 Decreased By ▼ -40 (-0.95%)
BR30 20,920 Decreased By ▼ -239 (-1.13%)
KSE100 39,578 Decreased By ▼ -294 (-0.74%)
KSE30 17,158 Decreased By ▼ -163 (-0.94%)
COVID-19 TOTAL DAILY
CASES 280,461 432
DEATHS 5,999 15
Sindh 121,705 Cases
Punjab 93,336 Cases
Balochistan 11,777 Cases
Islamabad 15,095 Cases
KP 34,253 Cases


KARACHI: BRINDEX-30 closed on the upper side on Thursday at 17,052.22 points with a positive change of 460.62 and volume of 139,307,916 shares. High and Low were 17,093.48 and 16,591.60 respectively. Of 30 companies traded, 17 were up, 12 were down and 1 was unchanged.

Total volume traded in the market was 204,362,252 shares. Total companies traded were 333 of which 160 were positive, 151 were negative and 22 were unchanged.

Cement was the top traded sector with total traded volume of 71,666,109 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 28,793,631 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,087.50 5,177.85 5,083.60 5,110.07 22.57 662,680
BR - Cement 4,320.96 4,371.21 4,172.55 4,193.28 -127.68 71,905,250
BR - Fertilizer 9,716.16 9,886.52 9,716.16 9,848.90 132.74 7,547,374
BR - Chemicals 3,114.96 3,126.91 3,088.88 3,118.99 4.03 3,498,920
BR - Commercial Banks 6,929.30 6,929.30 6,768.21 6,877.63 -51.67 15,193,168
BR - Insurance 787.02 798.63 783.86 795.03 8.01 270,200
BR - Investment Banks/investment Co 75.01 77.14 74.84 76.64 1.63 3,222,600
BR - Oil and Gas 3,025.74 3,230.09 3,025.74 3,222.55 196.81 43,359,843
BR - Refinery 552.55 574.89 549.25 571.20 18.65 2,989,800
BR - Technology and Communication 863.70 877.35 847.34 858.20 -5.50 14,259,900
BR - Power Generation and Distribution 4,224.10 4,338.72 4,224.10 4,324.89 100.79 5,012,577
BR - Food and Personal Care 716.24 723.58 714.24 723.12 6.88 3,528,920
BR - Pharmaceutical 593.92 606.95 593.92 604.11 10.19 1,692,400

The three top traded companies were Maple Leaf Cement Factory Limited with a volume of 25,623,500 and price per share of 26.72 (-1.27), Hascol Petroleum Limited with a volume of 22,539,500 and price per share of 14.93 (1.04), Fauji Cement Company Limited with a volume of 12,230,000 and price per share of 16.94 (-0.03).

The top three advancers were Unilever Pakistan Foods Limited with a volume of 60 and price per share of 7,557.25 (527.25), Mari Petroleum Company Limited with a volume of 45,360 and price per share of 1,080.78 (64.13), Pakistan Tobacco Company Limited with a volume of 300 and price per share of 1,688 (64.00).

The top three decliners were Bata Pakistan Limited with a volume of 1,320 and price per share of 1,402 (-46.75), Otsuka Pakistan Limited with a volume of 300 and price per share of 320 (-23.00), Wyeth Pakistan Limited with a volume of 350 and price per share of 775.01 (-17.49).

Copyright Business Recorder, 2020