AVN 56.82 Decreased By ▼ -0.20 (-0.35%)
BOP 10.07 Decreased By ▼ -0.06 (-0.59%)
CHCC 131.75 Increased By ▲ 2.92 (2.27%)
DCL 9.15 Decreased By ▼ -0.17 (-1.82%)
DGKC 106.56 Decreased By ▼ -1.03 (-0.96%)
EFERT 67.05 Decreased By ▼ -0.45 (-0.67%)
EPCL 31.70 Decreased By ▼ -0.90 (-2.76%)
FCCL 21.24 Increased By ▲ 0.13 (0.62%)
FFL 12.37 Increased By ▲ 0.40 (3.34%)
HASCOL 13.45 Decreased By ▼ -0.13 (-0.96%)
HBL 129.00 Increased By ▲ 4.34 (3.48%)
HUBC 80.92 Decreased By ▼ -0.48 (-0.59%)
HUMNL 9.38 Decreased By ▼ -0.22 (-2.29%)
JSCL 16.12 Increased By ▲ 0.27 (1.7%)
KAPCO 24.26 Decreased By ▼ -0.49 (-1.98%)
KEL 3.60 Decreased By ▼ -0.11 (-2.96%)
LOTCHEM 12.99 Decreased By ▼ -0.21 (-1.59%)
MLCF 33.43 Decreased By ▼ -0.22 (-0.65%)
OGDC 114.07 Decreased By ▼ -0.43 (-0.38%)
PAEL 33.78 Increased By ▲ 1.04 (3.18%)
PIBTL 11.22 Decreased By ▼ -0.12 (-1.06%)
PIOC 81.60 Increased By ▲ 5.50 (7.23%)
POWER 8.90 Increased By ▲ 0.78 (9.61%)
PPL 99.00 Decreased By ▼ -0.03 (-0.03%)
PSO 186.70 Increased By ▲ 2.70 (1.47%)
SNGP 55.95 Decreased By ▼ -0.41 (-0.73%)
STPL 11.08 Decreased By ▼ -0.13 (-1.16%)
TRG 50.58 Increased By ▲ 0.82 (1.65%)
UNITY 12.15 Decreased By ▼ -0.41 (-3.26%)
WTL 0.98 Decreased By ▼ -0.03 (-2.97%)
BR100 4,143 Increased By ▲ 6 (0.15%)
BR30 21,179 Increased By ▲ 20 (0.09%)
KSE100 39,972 Increased By ▲ 101 (0.25%)
KSE30 17,357 Increased By ▲ 37 (0.21%)
COVID-19 TOTAL DAILY
CASES 280,461 432
DEATHS 5,999 15
Sindh 121,705 Cases
Punjab 93,336 Cases
Balochistan 11,777 Cases
Islamabad 15,095 Cases
KP 34,253 Cases


KARACHI: BRINDEX-30 closed on the upper side on Monday at 17,427.41 points with a positive change of 237.25 and volume of 260,515,720 shares. High and Low were 17,835.88 and 17,190.16 respectively. Of 30 companies traded, 14 were up, 16 were down and 0 was unchanged.

Total volume traded in the market was 399,906,915 shares. Total companies traded were 375 of which 194 were positive, 154 were negative and 27 were unchanged.

Cement was the top traded sector with total traded volume of 115,720,630 shares. It was followed by Technology and Communication with a total traded volume of 33,438,800 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,953.50 5,240.77 4,953.50 5,169.98 216.48 2,438,540
BR - Cement 3,980.20 4,256.32 3,980.20 4,232.41 252.21 115,873,630
BR - Fertilizer 9,618.26 10,064.96 10,003.25 10,064.96 446.70 22,790,277
BR - Chemicals 3,161.48 3,227.50 3,140.33 3,176.25 14.77 23,230,875
BR - Commercial Banks 6,930.09 7,018.73 6,881.74 7,004.07 73.98 31,260,642
BR - Insurance 786.93 799.40 786.93 794.04 7.11 681,300
BR - Investment Banks/investment Co 79.49 83.90 78.16 79.93 0.44 6,279,100
BR - Oil and Gas 3,259.98 3,365.74 3,229.39 3,285.47 25.49 45,144,753
BR - Refinery 596.18 602.17 574.63 588 -8.18 4,146,700
BR - Technology and Communication 856.57 893.43 856.57 882.60 26.03 33,440,300
BR - Power Generation and Distribution 4,453.87 4,630.14 4,452.72 4,530.85 76.98 24,229,998
BR - Food and Personal Care 718.18 727 711.82 724.81 6.63 8,776,260
BR - Pharmaceutical 610.31 629.55 609.82 618.62 8.31 3,365,500

The three top traded companies were Maple Leaf Cement Factory Limited with a volume of 39,641,000 and price per share of 27.05 (1.88), Fauji Cement Company Limited with a volume of 35,515,500 and price per share of 17.35 (0.42), Hascol Petroleum Limited with a volume of 23,006,000 and price per share of 14.97 (-0.33).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 40 and price per share of 6,870 (165.00), Nestle Pakistan Limited with a volume of 2,080 and price per share of 5,699.88 (79.88), Lucky Cement Limited with a volume of 4,725,530 and price per share of 471.77 (31.84).

The top three decliners were Philip Morris (Pakistan) Limited with a volume of 80 and price per share of 1,941.51 (-157.39), Pakistan Tobacco Company Limited with a volume of 320 and price per share of 1,609.81 (-59.19), Sapphire Fibres Limited with a volume of 50 and price per share of 632.01 (-51.18).

Copyright Business Recorder, 2020