KSE100 33977.70  ▲ Increased By 282.28 (0.84%)
KSE30 14831.40  ▲ Increased By 182.79 (1.25%)
BR100 3494.89  ▲ Increased By 41.48 (1.2%)
BR30 18437.38  ▲ Increased By 253.62 (1.39%)

Business Recorder Logo

Jun 01, 2020 PRINT EDITION


KARACHI: BRINDEX-30 closed on the upper side on Monday at 17,427.41 points with a positive change of 237.25 and volume of 260,515,720 shares. High and Low were 17,835.88 and 17,190.16 respectively. Of 30 companies traded, 14 were up, 16 were down and 0 was unchanged.

Total volume traded in the market was 399,906,915 shares. Total companies traded were 375 of which 194 were positive, 154 were negative and 27 were unchanged.

Cement was the top traded sector with total traded volume of 115,720,630 shares. It was followed by Technology and Communication with a total traded volume of 33,438,800 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,953.50 5,240.77 4,953.50 5,169.98 216.48 2,438,540
BR - Cement 3,980.20 4,256.32 3,980.20 4,232.41 252.21 115,873,630
BR - Fertilizer 9,618.26 10,064.96 10,003.25 10,064.96 446.70 22,790,277
BR - Chemicals 3,161.48 3,227.50 3,140.33 3,176.25 14.77 23,230,875
BR - Commercial Banks 6,930.09 7,018.73 6,881.74 7,004.07 73.98 31,260,642
BR - Insurance 786.93 799.40 786.93 794.04 7.11 681,300
BR - Investment Banks/investment Co 79.49 83.90 78.16 79.93 0.44 6,279,100
BR - Oil and Gas 3,259.98 3,365.74 3,229.39 3,285.47 25.49 45,144,753
BR - Refinery 596.18 602.17 574.63 588 -8.18 4,146,700
BR - Technology and Communication 856.57 893.43 856.57 882.60 26.03 33,440,300
BR - Power Generation and Distribution 4,453.87 4,630.14 4,452.72 4,530.85 76.98 24,229,998
BR - Food and Personal Care 718.18 727 711.82 724.81 6.63 8,776,260
BR - Pharmaceutical 610.31 629.55 609.82 618.62 8.31 3,365,500

The three top traded companies were Maple Leaf Cement Factory Limited with a volume of 39,641,000 and price per share of 27.05 (1.88), Fauji Cement Company Limited with a volume of 35,515,500 and price per share of 17.35 (0.42), Hascol Petroleum Limited with a volume of 23,006,000 and price per share of 14.97 (-0.33).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 40 and price per share of 6,870 (165.00), Nestle Pakistan Limited with a volume of 2,080 and price per share of 5,699.88 (79.88), Lucky Cement Limited with a volume of 4,725,530 and price per share of 471.77 (31.84).

The top three decliners were Philip Morris (Pakistan) Limited with a volume of 80 and price per share of 1,941.51 (-157.39), Pakistan Tobacco Company Limited with a volume of 320 and price per share of 1,609.81 (-59.19), Sapphire Fibres Limited with a volume of 50 and price per share of 632.01 (-51.18).

Copyright Business Recorder, 2020