Topic

Weekly Interbank market rates for dollar

Rupee slips lower against US dollar

Updated 28 Oct, 2024 10:39pm

Currency settles at 277.68 against the greenback in inter-bank market

Rupee gains against US dollar

Updated 25 Oct, 2024 10:45pm

Currency settles at 277.64 against the greenback in inter-bank market

Rupee stable against US dollar

Updated 23 Oct, 2024 07:22pm

Currency settles at 277.73 against greenback in inter-bank market

Rupee sees marginal decline against US dollar

Updated 22 Oct, 2024 06:41pm

Currency settles at 277.74 level against greenback in inter-bank market

Rupee slips marginally against US dollar

Updated 21 Oct, 2024 10:58pm

Currency settles at 277.69 against greenback in inter-bank market

Rupee gains against US dollar

Updated 18 Oct, 2024 11:46pm

Currency settles at 277.61 against US dollar in inter-bank market

Rupee improves slightly against US dollar

Updated 17 Oct, 2024 10:34pm

Currency settles at 277.79 against greenback in inter-bank market

Rupee lowers marginally against US dollar

Updated 16 Oct, 2024 07:14pm

Currency settles at 277.84 against the US dollar in inter-bank market

Rupee registers marginal decline against US dollar

Updated 15 Oct, 2024 09:18pm

Currency settles at 277.74 against the greenback in inter-bank market

Rupee remains largely stable against US dollar

Updated 14 Oct, 2024 09:52pm

Currency settles at 277.66 against the greenback in inter-bank market

Rupee strengthens marginally against US dollar

Updated 11 Oct, 2024 10:30pm

Currency settles at 277.64 against greenback in inter-bank market

Rupee marginally weakens against US dollar

Updated 10 Oct, 2024 08:33pm

Currency settles at 277.79 against the greenback in inter-bank market

Rupee ends marginally weaker against US dollar

Updated 09 Oct, 2024 06:35pm

Currency settles at 277.72 against greenback in inter-bank market

Rupee remains stable against US dollar

Updated 08 Oct, 2024 10:40pm

Currency settles at 277.67 against the greenback in inter-bank market

Rupee marginally declines against US dollar

Updated 07 Oct, 2024 06:50pm

Currency settles at 277.64 level against the greenback in inter-bank market

Rupee records marginal improvement against US dollar

Updated 04 Oct, 2024 11:25pm

Currency settles at 277.52 against the greenback in inter-bank market

Rupee sees marginal decline against US dollar

Updated 03 Oct, 2024 10:21pm

Currency settles at 277.74 against greenback in inter-bank market

Rupee remains largely stable against US dollar

Updated 02 Oct, 2024 10:42pm

Currency settles at 277.64 against the greenback in inter-bank market

Rupee largely unchanged against US dollar

Updated 01 Oct, 2024 06:31pm

Currency settles at 277.69 against greenback in inter-bank market

Rupee largely stable against US dollar

Updated 30 Sep, 2024 10:39pm

Currency settles at 277.71 against the greenback in inter-bank market

Rupee largely stable against US dollar

Updated 27 Sep, 2024 06:15pm

Currency settles at 277.64 against the greenback in inter-bank market

Rupee gains against US dollar

Updated 26 Sep, 2024 10:27pm

Currency settles at 277.69 level against the greenback in inter-bank market

Rupee largely stable against US dollar

Updated 25 Sep, 2024 06:52pm

Currency settles at 277.85 against greenback in inter-bank market

Rupee records marginal improvement against US dollar

Updated 24 Sep, 2024 10:14pm

Currency settles at 277.80 level against the greenback in inter-bank market

Rupee remains stable against US dollar

Updated 23 Sep, 2024 10:32pm

Currency settles at 277.87 against US dollar in inter-bank market

Rupee gains further ground against US dollar

Updated 20 Sep, 2024 09:16pm

Currency settles at 277.84 against greenback in inter-bank market

Rupee closes below 278 against US dollar after over 5 months

Updated 19 Sep, 2024 10:22pm

Currency settles at 277.91 against greenback in inter-bank market

Rupee registers marginal improvement against US dollar

Updated 18 Sep, 2024 10:34pm

Currency settles at 278.04 against the greenback in inter-bank market

Rupee largely stable against US dollar

Updated 16 Sep, 2024 09:06pm

Currency settles at 278.13 against the greenback in inter-bank market

Rupee strengthens against US dollar

Updated 13 Sep, 2024 10:44pm

Currency settles at 278.16 against the greenback in inter-bank market

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	278.16
USD PKR Interbank Buying / Jul 17	277.96
USD to Japanese Yen / Jul 20	162.36
USD to Swiss Franc / Jul 20	0.81
Pound Sterling to USD / Jul 20	1.35
Euro to USD / Jul 20	1.14
SOFR % / Jul 17	3.60

Stock	Volume
S&P 500 / Jul 17	7,457.69
India Sensex / Jul 17	78,151.45
Nasdaq / Jul 17	25,520.24
FTSE 100 / Jul 17	10,600.37
Dow Jones / Jul 17	52,146.42
Germany DAX 30 / Jul 17	24,830.98
France CAC40 / Jul 17	8,338.81
Tokyo Nikkei / Jul 20	77,672.21
Hang Seng / Jul 20	25,069.85

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 17	18,780
Gold 10 Grams PKR / Jul 17	361,656
Petrol/Litre / Jul 20	316.15
Crude Oil USD/Barrel / Jul 20	84.29
Gold Spot USD/Ounce / Jul 20	4,011.10
Diesel/Litre / Jul 20	354.35
Cotton US¢/pound / Jul 20	79.24

Gainers
Losers
Leaders

Stock	Price
Asia Ins. / Jul 20 Asia Insurance Company Limited(ASIC)	37.90 ▲ 3.45 (10.01%)
TPL Insurance / Jul 20 TPL Insurance Limited(TPLI)	64.08 ▲ 5.83 (10.01%)
Baba Farid Sugar / Jul 20 Baba Farid Sugar Mills Limited(BAFS)	460.42 ▲ 41.86 (10%)
Suhail Jute / Jul 20 Suhail Jute Mills Limited(SUHJ)	246.36 ▲ 22.4 (10%)
Husein Industries / Jul 20 Husein Industries Limited(HUSI)	55 ▲ 5 (10%)
Leather Up Ltd. / Jul 20 Leather Up Limited(LEUL)	45.98 ▲ 4.18 (10%)
Dadabhoy Cement / Jul 20 Dadabhoy Cement Industries Limited(DBCI)	18.71 ▲ 1.7 (9.99%)
Crescent Cotton / Jul 20 Crescent Cotton Mills Limited(CCM)	58.64 ▲ 4.96 (9.24%)
Int. Knit. / Jul 20 International Knitwear Limited(INKL)	97.99 ▲ 7.27 (8.01%)
Agritech Non-voting / Jul 20 Agritech Non-Voting Preference(AGLNCPS)	43 ▲ 3 (7.5%)

Stock	Price
Khairpur Sug. / Jul 20 Khairpur Sugar Mills Limited(KPUS)	1,684.32 ▼ -187.15 (-10%)
Service Textile / Jul 20 Service Industries Textiles Limited(SERT)	56.04 ▼ -6.23 (-10%)
S.G.Power / Jul 20 S.G. Power Limited(SGPL)	87.83 ▼ -9.76 (-10%)
Nadeem Tex. / Jul 20 Nadeem Textile Mills Limited(NATM)	77 ▼ -8.16 (-9.58%)
J.K.Spinning / Jul 20 J.K. Spinning Mills Limited(JKSM)	190.06 ▼ -19.94 (-9.5%)
Ali Asghar / Jul 20 Ali Asghar Textile Mills Limited(AATM)	54.23 ▼ -5.33 (-8.95%)
Cresent Jute / Jul 20 Crescent Jute Products Limited(CJPL)	19.40 ▼ -1.88 (-8.83%)
ARM Green Industries / Jul 20 ARM Green Industries Limited(ARMG)	64.50 ▼ -6.2 (-8.77%)
Arpak Int. / Jul 20 Arpak International Investments Ltd.(ARPAK)	132 ▼ -12.01 (-8.34%)
Elahi Cotton / Jul 20 Elahi Cotton Mills Limited(ELCM)	216.70 ▼ -19.39 (-8.21%)

Stock	Volume
Cnergyico PK / Jul 20 Cnergyico PK Limited(CNERGY)	69,195,532 ▲ 0.34
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	29,380,826 ▲ 3.34
TPL Properties / Jul 20 TPL Properties Limited(TPLP)	11,499,280 ▲ 0.15
K-Electric Ltd. / Jul 20 K-Electric Limited(KEL)	9,125,689 ▼ -0.17
WorldCall Telecom / Jul 20 Worldcall Telecom Limited(WTL)	8,157,024 ▼ -0.01
B.O.Punjab / Jul 20 The Bank of Punjab(BOP)	7,235,581 ▼ -0.38
F. Nat.Equities / Jul 20 First National Equities Limited(FNEL)	4,967,236 ▲ 0.01
Lotte Chemical / Jul 20 Lotte Chemical Pakistan Limited(LOTCHEM)	4,689,684 ▼ -0.41
Pak Stock Exchange / Jul 20 Pakistan Stock Exchange Limited(PSX)	4,411,095 ▼ -1.04
Trust Sec.& Brok. / Jul 20 Trust Securities & Brokerage Limited(TSBL)	4,224,480 ▲ 0.03

Weekly Interbank market rates for dollar

Most Popular