Trends - special assistants - Business Recorder

AIRLINK 73.75 ▲ 0.95 (1.3%)

BOP 5.01 ▼ -0.05 (-0.99%)

CNERGY 4.45 ▲ 0.12 (2.77%)

DFML 30.25 ▼ -0.27 (-0.88%)

DGKC 90.75 ▲ 4.80 (5.58%)

FCCL 23.15 ▲ 0.80 (3.58%)

FFBL 33.70 ▲ 0.48 (1.44%)

FFL 9.98 ▲ 0.20 (2.04%)

GGL 10.38 ▼ -0.02 (-0.19%)

HBL 113.00 ▼ -0.62 (-0.55%)

HUBC 137.75 ▲ 1.55 (1.14%)

HUMNL 9.93 ▼ -0.10 (-1%)

KEL 4.73 ▲ 0.07 (1.5%)

KOSM 4.75 ▲ 0.35 (7.95%)

MLCF 39.95 ▲ 1.60 (4.17%)

OGDC 134.70 ▲ 1.30 (0.97%)

PAEL 28.90 ▲ 1.50 (5.47%)

PIAA 24.73 ▼ -0.03 (-0.12%)

PIBTL 6.98 ▲ 0.43 (6.56%)

PPL 123.15 ▲ 1.94 (1.6%)

PRL 27.55 ▲ 0.40 (1.47%)

PTC 14.64 ▲ 0.75 (5.4%)

SEARL 61.30 ▲ 0.90 (1.49%)

SNGP 70.21 ▲ 1.68 (2.45%)

SSGC 10.40 ▲ 0.07 (0.68%)

TELE 8.92 ▼ -0.13 (-1.44%)

TPLP 11.52 ▲ 0.26 (2.31%)

TRG 67.00 ▲ 1.30 (1.98%)

UNITY 25.30 ▲ 0.05 (0.2%)

WTL 1.57 ▲ 0.07 (4.67%)

BR100 7,702 68.9 (0.9%)

BR30 25,616 444 (1.76%)

KSE100 73,259 600.7 (0.83%)

KSE30 23,514 131.5 (0.56%)

اردو

special assistants

Currency	Rate
USD PKR Interbank Selling / May 10	278.14
USD PKR Interbank Buying / May 10	277.97
USD to Japanese Yen / May 10	155.70
USD to Swiss Franc / May 10	0.91
Pound Sterling to USD / May 10	1.25
Euro to USD / May 10	1.08

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 10 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 10 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 10 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 10 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 10 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 10 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 10 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 10 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 10 Telecard Limited(TELE)	12,358,668 ▲ 0.00