Trends - southern Italian coast

BAFL 48.00 ▲ 1.50 (3.23%)

BIPL 21.63 ▲ 0.48 (2.27%)

BOP 5.64 ▲ 0.11 (1.99%)

CNERGY 5.13 ▲ 0.23 (4.69%)

DFML 19.63 ▲ 0.81 (4.3%)

DGKC 81.15 ▲ 1.15 (1.44%)

FABL 32.00 ▲ 1.15 (3.73%)

FCCL 20.60 ▲ 0.21 (1.03%)

FFL 9.86 ▲ 0.30 (3.14%)

GGL 13.97 ▼ 0.00 (0%)

HBL 122.50 ▲ 4.55 (3.86%)

HUBC 124.75 ▲ 0.95 (0.77%)

HUMNL 8.40 ▲ 0.45 (5.66%)

KEL 3.70 ▲ 0.19 (5.41%)

LOTCHEM 28.69 ▲ 0.14 (0.49%)

MLCF 42.50 ▲ 0.40 (0.95%)

OGDC 121.80 ▲ 0.79 (0.65%)

PAEL 19.41 ▲ 0.57 (3.03%)

PIBTL 5.84 ▲ 0.14 (2.46%)

PIOC 117.53 ▲ 3.82 (3.36%)

PPL 110.31 ▲ 1.96 (1.81%)

PRL 29.58 ▲ 1.76 (6.33%)

SILK 1.08 ▲ 0.01 (0.93%)

SNGP 70.50 ▲ 1.10 (1.59%)

SSGC 13.85 ▲ 0.60 (4.53%)

TELE 9.10 ▲ 0.31 (3.53%)

TPLP 14.39 ▲ 0.74 (5.42%)

TRG 95.40 ▲ 3.46 (3.76%)

UNITY 27.79 ▲ 1.13 (4.24%)

WTL 1.61 ▲ 0.04 (2.55%)

BR100 6,651 107.1 (1.64%)

BR30 23,719 508.6 (2.19%)

KSE100 64,627 709 (1.11%)

KSE30 21,575 223 (1.04%)

southern Italian coast

ISLAMABAD: Prime Minister Shehbaz Sharif on Monday said over two dozen Pakistanis were believed to be among 59...

Updated 27 Feb, 2023 07:01pm

Stock	Price
First Elite Cap.Mod / Dec 7 First Elite Capital Modaraba(FECM)	4.44 ▲ 0.50 (12.69%)
Askari Life Assur. / Dec 7 Askari Life Assurance Company Limited(ALAC)	6 ▲ 0.60 (11.11%)
Dawood Equities / Dec 7 Dawood Equities Limited(DEL)	6.90 ▲ 0.60 (9.52%)
Trust Mod. / Dec 7 Trust Modaraba(TRSM)	2.38 ▲ 0.20 (9.17%)
P.T.C.L. / Dec 7 Pakistan Telecommunication Company Ltd(PTC)	8.81 ▲ 0.68 (8.36%)
Bilal Fibres / Dec 7 Bilal Fibres Limited(BILF)	2.80 ▲ 0.20 (7.69%)
IGI Life Ins / Dec 7 IGI Life Insurance Limited(IGIL)	14.01 ▲ 1.00 (7.69%)
Metro Steel / Dec 7 Metropolitan Steel Corporation Limited(MSCL)	24.33 ▲ 1.70 (7.51%)
786 Invest Ltd / Dec 7 786 Investments Limited(786)	5.88 ▲ 0.41 (7.50%)
AEL Textile / Dec 7 AEL Textile Limited(AEL)	22.93 ▲ 1.60 (7.50%)

Stock	Price
Fazal Cloth / Dec 7 Fazal Cloth Mills Limited(FZCM)	164.47 ▼ -13.33 (-7.50%)
Universal Network (GEM) / Dec 7 Universal Network Systems Limited (GEM)(GEMUNSL)	25.44 ▼ -2.06 (-7.49%)
LSE Ventures / Dec 7 LSE Ventures Limited(LSEVL)	5.20 ▼ -0.37 (-6.64%)
Saritow Spinning / Dec 7 Saritow Spinning Mills Limited(SSML)	7.50 ▼ -0.50 (-6.25%)
Pak Hotels / Dec 7 Pakistan Hotels Developers Limited(PHDL)	471.05 ▼ -24.95 (-5.03%)
Shezan Inter. / Dec 7 Shezan International Limited(SHEZ)	136 ▼ -6.81 (-4.77%)
Bawany Air Products / Dec 7 Bawany Air Products Limited(BAPL)	11 ▼ -0.50 (-4.35%)
Mod.Al-Mali / Dec 7 Modaraba Al-Mali(MODAM)	4 ▼ -0.18 (-4.31%)
Abdullah Shah / Dec 7 Abdullah Shah Ghazi Sugar Mills Limited(AGSML)	6.52 ▼ -0.28 (-4.12%)
Punjab Mod / Dec 7 First Punjab Modaraba(FPJM)	1.70 ▼ -0.07 (-3.95%)

Stock	Volume
K-Electric Ltd. / Dec 7 K-Electric Limited(KEL)	143,664,783 ▲ 0.18
WorldCall Telecom / Dec 7 Worldcall Telecom Limited(WTL)	56,892,842 ▲ 0.05
Cnergyico PK / Dec 7 Cnergyico PK Limited(CNERGY)	55,837,943 ▲ 0.28
Hascol Petrol / Dec 7 Hascol Petroleum Limited(HASCOL)	54,500,000 ▲ 0.19
Pak Refinery / Dec 7 Pakistan Refinery Limited(PRL)	42,648,059 ▲ 2.06
Pak Petroleum / Dec 7 Pakistan Petroleum Limited(PPL)	35,324,615 ▼ -0.58
The Searle Co. / Dec 7 The Searle Company Limited(SEARL)	28,896,273 ▲ 0.09
Oil & Gas Dev. / Dec 7 Oil & Gas Development Company Limited(OGDC)	28,693,019 ▼ -1.20
Ghani Global Holding / Dec 7 Ghani Global Holdings Limited(GGL)	25,361,208 ▲ 0.03
Treet Corp. (R) / Dec 7 Treet Corporation Limited (R)(TREETR2)	24,493,445 ▼ -0.02

Markets →

Currency	Rate
USD PKR Interbank Selling / Dec 7	284.53
USD PKR Interbank Buying / Dec 7	284.03
USD to Japanese Yen / Dec 7	146.80
USD to Swiss Franc / Dec 7	0.88
Pound Sterling to USD / Dec 7	1.25
Euro to USD / Dec 7	1.08
UK LIBOR % / Dec 6	5.47