Trends - shutdowns - Business Recorder

AVN 49.55 ▼ -1.30 (-2.56%)

BAFL 28.70 ▼ -0.16 (-0.55%)

BOP 3.66 ▼ -0.04 (-1.08%)

CNERGY 3.29 ▼ -0.02 (-0.6%)

DFML 10.95 ▼ -0.05 (-0.45%)

DGKC 52.70 ▼ -0.42 (-0.79%)

EPCL 43.98 ▼ -0.03 (-0.07%)

FCCL 12.69 ▲ 0.09 (0.71%)

FFL 6.30 ▲ 0.03 (0.48%)

FLYNG 5.92 ▼ -0.16 (-2.63%)

GGL 10.50 ▼ -0.20 (-1.87%)

HUBC 68.71 ▲ 0.01 (0.01%)

HUMNL 5.82 ▼ -0.18 (-3%)

KAPCO 22.67 ▼ -0.23 (-1%)

KEL 1.84 ▼ -0.02 (-1.08%)

LOTCHEM 29.29 ▼ -0.23 (-0.78%)

MLCF 28.85 ▼ -0.10 (-0.35%)

NETSOL 77.80 ▼ -2.53 (-3.15%)

OGDC 79.30 ▲ 0.40 (0.51%)

PAEL 9.86 ▼ -0.04 (-0.4%)

PIBTL 4.16 ▼ -0.17 (-3.93%)

PPL 61.19 ▼ -0.09 (-0.15%)

PRL 14.57 ▼ -0.17 (-1.15%)

SILK 1.05 ▼ -0.02 (-1.87%)

SNGP 42.51 ▼ -0.19 (-0.44%)

TELE 7.12 ▼ -0.20 (-2.73%)

TPLP 12.95 ▼ -0.02 (-0.15%)

TRG 97.30 ▼ -3.13 (-3.12%)

UNITY 15.35 ▲ 0.85 (5.86%)

WTL 1.19 ▼ -0.02 (-1.65%)

BR100 4,185 -27.2 (-0.64%)

BR30 14,529 -76 (-0.52%)

KSE100 41,862 -281.1 (-0.67%)

KSE30 14,807 -136 (-0.91%)

shutdowns

Updated 17 Mar, 2023 07:25pm

Stock	Price
Haseeb Waqas / Jun 8 Haseeb Waqas Sugar Mills Limited(HWQS)	5.45 ▲ 0.48 (9.66%)
Pak Gulf Leasing / Jun 8 Pak-Gulf Leasing Company Limited(PGLC)	7.95 ▲ 0.56 (7.58%)
Kohinoor Mills / Jun 8 Kohinoor Mills Limited(KML)	52.68 ▲ 3.68 (7.51%)
Colgate Palm / Jun 8 Colgate-Palmolive (Pakistan) Limited(COLG)	1801.55 ▲ 125.69 (7.50%)
Gatron Ind. / Jun 8 Gatron (Industries) Limited(GATI)	281.39 ▲ 19.63 (7.50%)
Indus Dyeing / Jun 8 Indus Dyeing & Manufacturing Co. Limited(IDYM)	137.66 ▲ 9.60 (7.50%)
Khyber Tobacco / Jun 8 Khyber Tobacco Company Limited(KHTC)	489.02 ▲ 34.12 (7.50%)
Sunrays Textile / Jun 8 Sunrays Textile Mills Limited(SUTM)	123.63 ▲ 8.63 (7.50%)
Bunnys Limited / Jun 8 Bunnys Limited(BNL)	16.23 ▲ 1.13 (7.48%)
Pak Gen.Ins. / Jun 8 The Pakistan General Insurance Co. Ltd.(PKGI)	6.49 ▲ 0.39 (6.39%)

Stock	Price
Century Paper / Jun 8 Century Paper & Board Mills Limited(CEPB)	31.49 ▼ -24.04 (-43.29%)
Mod. Al-Mali (R) / Jun 8 Modaraba Al-Mali R(MODAMR1)	0.44 ▼ -0.16 (-26.67%)
P.I.A.C.(A) / Jun 8 Pakistan International Airlines Corp(PIAA)	3.48 ▼ -0.40 (-10.31%)
PICIC Ins.Ltd. / Jun 8 PICIC Insurance Limited(PIL)	0.59 ▼ -0.06 (-9.23%)
JDW Sugar / Jun 8 JDW Sugar Mills Limited(JDWS)	370 ▼ -34.00 (-8.42%)
J.K.Spinning / Jun 8 J.K. Spinning Mills Limited(JKSM)	42.78 ▼ -3.47 (-7.50%)
Pakistan Services / Jun 8 Pakistan Services Limited(PSEL)	832.50 ▼ -67.50 (-7.50%)
Allawasaya Tex / Jun 8 Allawasaya Tex. & Finishing Mills Ltd(AWTX)	2988 ▼ -241.81 (-7.49%)
Philip Morris Pak. / Jun 8 Philip Morris (Pakistan) Limited(PMPK)	429 ▼ -34.28 (-7.40%)
TPL Corp Ltd / Jun 8 TPL Corp Limited(TPL)	5.75 ▼ -0.45 (-7.26%)

Stock	Volume
WorldCall Telecom / Jun 8 Worldcall Telecom Limited(WTL)	79,599,537 ▼ -0.04
Unity Foods Ltd / Jun 8 Unity Foods Limited(UNITY)	25,886,914 ▲ 0.85
Telecard Limited / Jun 8 Telecard Limited(TELE)	16,584,665 ▼ -0.29
Pak Int.Bulk / Jun 8 Pakistan International Bulk Terminal(PIBTL)	15,416,500 ▼ -0.23
TPL Properties / Jun 8 TPL Properties Limited(TPLP)	13,452,835 ▲ 0.04
Pak Refinery / Jun 8 Pakistan Refinery Limited(PRL)	11,614,238 ▼ -0.22
Bankislami Pak. / Jun 8 BankIslami Pakistan Limited(BIPL)	11,156,759 ▼ -0.33
TRG Pak Ltd / Jun 8 TRG Pakistan Limited(TRG)	9,934,796 ▼ -2.89
Fauji Foods Ltd / Jun 8 Fauji Foods Limited(FFL)	9,822,229 ▲ 0.06
P.I.A.C.(A) / Jun 8 Pakistan International Airlines Corp(PIAA)	8,365,000 ▼ -0.40

Markets →

Currency	Rate
USD PKR Interbank Selling / Jun 8	287.32
USD PKR Interbank Buying / Jun 8	287.12
USD to Japanese Yen / Jun 8	139.76
USD to Swiss Franc / Jun 8	0.91
Pound Sterling to USD / Jun 8	1.24
Euro to USD / Jun 8	1.07
UK LIBOR % / Jun 7	5.07