Trends - S.M Shahnawaz Azam - Business Recorder

AIRLINK 80.59 ▲ 1.18 (1.49%)

BOP 5.29 ▼ -0.04 (-0.75%)

CNERGY 4.58 ▲ 0.20 (4.57%)

DFML 34.80 ▲ 1.61 (4.85%)

DGKC 77.50 ▲ 0.63 (0.82%)

FCCL 20.55 ▲ 0.02 (0.1%)

FFBL 33.78 ▲ 2.38 (7.58%)

FFL 9.70 ▼ -0.15 (-1.52%)

GGL 10.20 ▼ -0.05 (-0.49%)

HBL 117.00 ▼ -0.93 (-0.79%)

HUBC 136.36 ▲ 2.26 (1.69%)

HUMNL 7.00 ▼ 0.00 (0%)

KEL 4.60 ▼ -0.07 (-1.5%)

KOSM 4.59 ▼ -0.15 (-3.16%)

MLCF 37.50 ▲ 0.06 (0.16%)

OGDC 137.40 ▲ 0.70 (0.51%)

PAEL 22.88 ▼ -0.27 (-1.17%)

PIAA 26.79 ▲ 0.24 (0.9%)

PIBTL 6.83 ▼ -0.17 (-2.43%)

PPL 114.05 ▲ 0.30 (0.26%)

PRL 27.55 ▲ 0.03 (0.11%)

PTC 14.58 ▼ -0.17 (-1.15%)

SEARL 57.32 ▲ 0.12 (0.21%)

SNGP 66.90 ▼ -0.60 (-0.89%)

SSGC 11.02 ▼ -0.07 (-0.63%)

TELE 9.14 ▼ -0.09 (-0.98%)

TPLP 11.50 ▼ -0.06 (-0.52%)

TRG 70.90 ▼ -1.20 (-1.66%)

UNITY 25.50 ▲ 0.68 (2.74%)

WTL 1.35 ▼ -0.05 (-3.57%)

BR100 7,621 94.9 (1.26%)

BR30 24,764 114.5 (0.46%)

KSE100 72,585 613.9 (0.85%)

KSE30 23,995 246.1 (1.04%)

اردو

S.M Shahnawaz Azam

Message from S.M Shahnawaz Azam, The founder and CEO of M/s Ahbaab Impex

Published 22 May, 2022 06:54am

Currency	Rate
USD PKR Interbank Selling / Apr 26	278.58
USD PKR Interbank Buying / Apr 26	278.28
USD to Japanese Yen / Apr 26	156.17
USD to Swiss Franc / Apr 26	0.91
Pound Sterling to USD / Apr 26	1.25
Euro to USD / Apr 26	1.07

Stock	Price
786 Invest Ltd / Apr 26 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 26 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 26 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 26 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 26 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 26 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 26 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 26 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 26 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 26 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 26 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 26 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 26 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 26 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 26 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 26 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 26 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 26 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 26 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 26 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 26 Telecard Limited(TELE)	12,358,668 ▲ 0.00