Trends - Raw sugar prices - Business Recorder

ANL 28.06 ▼ 0.00 (0%)

ASC 16.62 ▼ 0.00 (0%)

ASL 23.94 ▼ 0.00 (0%)

AVN 91.13 ▼ 0.00 (0%)

BOP 9.68 ▼ 0.00 (0%)

BYCO 9.90 ▼ 0.00 (0%)

DGKC 113.86 ▲ 0.18 (0.16%)

EPCL 48.84 ▼ -0.77 (-1.55%)

FCCL 21.81 ▼ 0.00 (0%)

FFBL 27.65 ▲ 0.12 (0.44%)

FFL 18.13 ▼ 0.00 (0%)

HASCOL 14.82 ▼ 0.00 (0%)

HUBC 86.25 ▼ -0.02 (-0.02%)

HUMNL 7.40 ▼ 0.00 (0%)

JSCL 29.36 ▼ -0.05 (-0.17%)

KAPCO 38.39 ▼ 0.00 (0%)

KEL 4.21 ▼ 0.00 (0%)

LOTCHEM 16.00 ▼ 0.00 (0%)

MLCF 43.44 ▼ 0.00 (0%)

PAEL 40.49 ▼ 0.00 (0%)

PIBTL 13.04 ▼ 0.00 (0%)

POWER 11.74 ▼ 0.00 (0%)

PPL 97.98 ▲ 0.05 (0.05%)

PRL 25.39 ▼ -0.04 (-0.16%)

PTC 9.78 ▼ 0.00 (0%)

SILK 1.21 ▼ 0.00 (0%)

SNGP 46.50 ▼ 0.00 (0%)

TRG 97.23 ▲ 0.05 (0.05%)

UNITY 31.54 ▼ -0.16 (-0.5%)

WTL 1.15 ▼ 0.00 (0%)

BR100 4,856 ▼ -11.74 (-0.24%)

BR30 24,507 ▼ -1.43 (-0.01%)

KSE100 45,931 ▼ -58.35 (-0.13%)

KSE30 19,110 ▼ -68.04 (-0.35%)

Jan 18, 2021 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Raw sugar prices

Raw sugar heads back near last week's 3-1/2 yr highs

March New York cocoa fell 0.5% to $2,444 a tonne.
March robusta coffee fell 0.6% to $1,324 a tonne.
March white sugar rose 1.3% to $452 a tonne.

Published 14 Jan, 2021 07:31pm

Markets

Raw sugar futures rise, cocoa and coffee also climb

March raw sugar was up 0.14 cents, or 0.9%, at 15.60 cents per lb.
March New York cocoa was up $25, or 1%, at $2,523 a tonne.
March arabica coffee rose 1.2 cents, or 1%, to $1.2260 per lb.

Published 13 Jan, 2021 08:05pm

Markets

Raw sugar prices weaken, arabica coffee also slides

March London cocoa fell 7 pounds, or 0.4%, to 1,679 pounds a tonne.
March robusta coffee was unchanged at $1,318 a tonne.
March raw sugar was down 0.16 cents, or 1%, at 15.44 cents per lb.

Published 11 Jan, 2021 08:07pm

Markets

Raw sugar prices hit highest in nearly 3-1/2 years

March raw sugar was up 3% at 15.97 cents per lb.
March arabica coffee fell 1.5% to $1.2825 per lb.
March New York cocoa rose 1.4% to $2,572 a tonne.

Published 04 Jan, 2021 09:07pm

Markets

Raw sugar prices edge higher, cocoa also up

March arabica coffee fell 0.35 cents, or 0.3%, to $1.2505 per lb.
March London cocoa rose 28 pounds, or 1.7%, to 1,702 pounds a tonne.
March white sugar rose $0.30, or 0.1%, to $412.10 a tonne.

Published 30 Dec, 2020 08:49pm

Gainers
Losers
Leaders

Stock	Price
First Pak Modaraba / Jan 18 First Pak Modaraba(PAKMI)	2.20 ▲ 0.32 (4.27%)
Thatta Cement / Jan 18 Thatta Cement Company Limited(THCCL)	21.04 ▲ 0.94 (2.89%)
Pakistan Cables / Jan 18 Pakistan Cables Limited(PCAL)	140.30 ▲ 3.92 (2.45%)
Crescent Star / Jan 18 Crescent Star Insurance Limited(CSIL)	2.80 ▲ 0.10 (1.45%)
First Cap. Sec. / Jan 18 First Capital Securities Corporation(FCSC)	1.64 ▲ 0.12 (1.23%)
Berger Paints / Jan 18 Berger Paints Pakistan Limited(BERG)	115.00 ▲ 4.79 (0.86%)
Nishat (Ch) / Jan 18 Nishat Chunian Limited(NCL)	50.90 ▲ 1.60 (0.77%)
Friends Sp. / Jan 18 Friends Spinning Mills Limited(FRSM)	42.30 ▼ -0.02 (0.71%)
Ghani Auto Ind. / Jan 18 Ghani Automobile Industries Limited(GAIL)	6.30 ▼ -0.08 (0.64%)
Friesland. Engro / Jan 18 Frieslandcampins Engro Foods Limited(FCEPL)	78.99 ▲ 1.19 (0.62%)

Stock	Price
Quice Food / Jan 18 Quice Food Industries Limited(QUICE)	4.81 ▼ 0.13 (-3.41%)
Telecard / Jan 18 Telecard Limited(TELE)	2.72 ▼ 0.33 (-2.86%)
Nimir Resins / Jan 18 Nimir Resins Limited(NRSL)	12.87 ▼ 0.62 (-1.76%)
Kohinoor Ind. / Jan 18 Kohinoor Industries Limited(KOIL)	9.89 ▼ 0.67 (-1.40%)
Power Cement / Jan 18 Power Cement Limited(POWER)	11.74 ▼ 0.89 (-1.34%)
Emco Ind. / Jan 18 Emco Industries Limited(EMCO)	38.00 ▼ 1.76 (-1.30%)
Kohinoor Sp. / Jan 18 Kohinoor Spinning Mills Limited(KOSM)	5.09 ▼ 0.05 (-1.17%)
First Prud Mod. / Jan 18 First Prudential Modaraba(PMI)	1.78 ▼ 0.36 (-1.11%)
D.S. Ind. Ltd. / Jan 18 D.S. Industries Limited(DSIL)	3.61 ▲ -0.11 (-1.10%)
Al Shaheer Corp. / Jan 18 Al Shaheer Corporation Limited(ASC)	16.62 ▼ 0.35 (-1.07%)

Stock	Volume
Hum Network / Jan 18 Hum Network Limited(HUMNL)	38,439,000 ▼ 0.50
Power Cement / Jan 18 Power Cement Limited(POWER)	29,144,000 ▼ 0.89
Fauji Fert. Bin / Jan 18 Fauji Fertilizer Bin Qasim Limited(FFBL)	18,354,500 ▼ 0.24
Gul Ahmed / Jan 18 Gul Ahmed Textile Mills Limited(GATM)	13,493,000 ▼ 3.27
TRG Pak. / Jan 18 TRG Pakistan Limited(TRG)	12,387,000 ▼ 1.90
Kohinoor Sp. / Jan 18 Kohinoor Spinning Mills Limited(KOSM)	12,017,000 ▼ 0.05
Fauji Foods / Jan 18 Fauji Foods Limited(FFL)	7,183,500 ▼ 0.20
Hira Tex. / Jan 18 Hira Textile Mills Limited(HIRAT)	6,696,000 ▼ 0.65
Maple Leaf / Jan 18 Maple Leaf Cement Factory Limited(MLCF)	5,749,000 ▲ -0.17
Dewan Cem. / Jan 18 Dewan Cement Limited(DCL)	5,607,000 ▼ 0.52

Markets →

Forex
World
Econ

Currency	Rate
USD PKR Interbank Selling / Jan 16	160.35
USD PKR Interbank Buying / Jan 16	160.20
USD to Japanese Yen / Jan 16	103.90
USD to Swiss Franc / Jan 16	0.89
Pound Sterling to USD / Jan 16	1.36
Euro to USD / Jan 16	1.21

Stock	Volume
S&P 500 / Jan 16	3770.02
India Sensex / Jan 16	49034.67
Tokyo Nikkei / Jan 16	28519.18
Nasdaq / Jan 16	12998.50
Hang Seng / Jan 16	28573.86
FTSE 100 / Jan 16	6735.71
Dow Jones / Jan 16	30814.26
Germany DAX 30 / Jan 16	13787.73
France CAC40 / Jan 16	5611.69

Indicator	Value
Weekly Foreign Reserves / Jan 8	20512.10
GDPGROWTH / Jan 8	1.00
Foreign Debt (PKR billions) / Jan 8	17000.00
Average CPI % / Jan 8	11.11
UK LIBOR % / Jan 16	0.09