Trends - Pakistan Finland ties

BAFL 46.10 ▼ -0.27 (-0.58%)

BIPL 20.20 ▲ 0.05 (0.25%)

BOP 5.31 ▼ -0.01 (-0.19%)

CNERGY 4.59 ▼ -0.01 (-0.22%)

DFML 17.21 ▲ 0.61 (3.67%)

DGKC 77.85 ▼ 0.00 (0%)

FABL 28.30 ▲ 0.09 (0.32%)

FCCL 20.55 ▲ 0.40 (1.99%)

FFL 9.32 ▲ 0.10 (1.08%)

GGL 12.95 ▲ 0.14 (1.09%)

HBL 111.76 ▲ 0.26 (0.23%)

HUBC 124.74 ▲ 0.94 (0.76%)

HUMNL 7.62 ▼ -0.13 (-1.68%)

KEL 3.32 ▲ 0.05 (1.53%)

LOTCHEM 28.11 ▼ -0.34 (-1.2%)

MLCF 42.00 ▲ 0.25 (0.6%)

OGDC 113.96 ▼ -1.54 (-1.33%)

PAEL 19.10 ▲ 0.06 (0.32%)

PIBTL 5.56 ▼ -0.02 (-0.36%)

PIOC 112.60 ▼ 0.00 (0%)

PPL 99.38 ▼ -0.82 (-0.82%)

PRL 25.66 ▼ -0.04 (-0.16%)

SILK 1.08 ▼ -0.03 (-2.7%)

SNGP 67.60 ▼ -0.20 (-0.29%)

SSGC 12.44 ▼ -0.11 (-0.88%)

TELE 8.55 ▲ 0.05 (0.59%)

TPLP 13.45 ▲ 0.05 (0.37%)

TRG 85.91 ▲ 0.26 (0.3%)

UNITY 26.75 ▲ 0.10 (0.38%)

WTL 1.59 ▲ 0.01 (0.63%)

BR100 6,378 1.1 (0.02%)

BR30 22,355 -21.4 (-0.1%)

KSE100 62,520 26.5 (0.04%)

KSE30 20,799 -29.9 (-0.14%)

Pakistan Finland ties

Minister of State for Foreign Affairs holds meetings with her counterparts and other stakeholders

Published 10 Jun, 2023 05:45pm

Stock	Price
Aisha Steel(ConPS) / Dec 5 Aisha Steel(ConPS)(ASLPS)	9 ▲ 1.00 (12.50%)
Universal Ins. / Dec 5 The Universal Insurance Company Limited(UVIC)	7.90 ▲ 0.75 (10.49%)
First Elite Cap.Mod / Dec 5 First Elite Capital Modaraba(FECM)	3.50 ▲ 0.27 (8.36%)
Tri-Star Power / Dec 5 Tri-Star Power Limited(TSPL)	11.75 ▲ 0.87 (8.00%)
Al-Shaheer Corp / Dec 5 Al Shaheer Corporation Limited(ASC)	10.70 ▲ 0.78 (7.86%)
Pak Paper Prod / Dec 5 Pakistan Paper Products Limited(PPP)	65.80 ▲ 4.58 (7.48%)
Bal. Wheel / Dec 5 Baluchistan Wheels Limited(BWHL)	188 ▲ 12.34 (7.02%)
Mirpurkhas Sugar / Dec 5 Mirpurkhas Sugar Mills Limited(MIRKS)	58 ▲ 3.71 (6.83%)
Media Times Ltd / Dec 5 Media Times Limited(MDTL)	1.85 ▲ 0.11 (6.32%)
AEL Textile / Dec 5 AEL Textile Limited(AEL)	22 ▲ 1.20 (5.77%)

Stock	Price
PICIC Ins.Ltd. / Dec 5 PICIC Insurance Limited(PIL)	0.86 ▼ -0.12 (-12.24%)
MithchellsFruit / Dec 5 Mitchells Fruit Farms Limited(MFFL)	225.64 ▼ -18.30 (-7.50%)
F.Treet Manuf / Dec 5 First Treet Manufacturing Modaraba(FTMM)	3.61 ▼ -0.24 (-6.23%)
Otsuka Pakistan / Dec 5 Otsuka Pakistan Limited(OTSU)	162.50 ▼ -9.66 (-5.61%)
Janana D Mal / Dec 5 Janana De Malucho Textile Mills Limited(JDMT)	60.50 ▼ -3.32 (-5.20%)
Pervez Ahmed Co / Dec 5 Pervez Ahmed Consultancy Services Ltd.(PASL)	0.82 ▼ -0.04 (-4.65%)
Cres.Star Ins. / Dec 5 Crescent Star Insurance Limited(CSIL)	2.15 ▼ -0.10 (-4.44%)
Abdullah Shah / Dec 5 Abdullah Shah Ghazi Sugar Mills Limited(AGSML)	6.94 ▼ -0.30 (-4.14%)
Quetta Textile / Dec 5 Quetta Textile Mills Limited(QUET)	8.55 ▼ -0.26 (-2.95%)
Invest Bank / Dec 5 Invest Capital Investment Bank Limited(ICIBL)	1.40 ▼ -0.04 (-2.78%)

Stock	Volume
WorldCall Telecom / Dec 5 Worldcall Telecom Limited(WTL)	57,079,786 ▲ 0.02
Fauji Cement / Dec 5 Fauji Cement Company Limited(FCCL)	41,984,500 ▲ 0.48
Oil & Gas Dev. / Dec 5 Oil & Gas Development Company Limited(OGDC)	23,810,103 ▼ -1.15
Pak Petroleum / Dec 5 Pakistan Petroleum Limited(PPL)	23,518,237 ▼ -0.39
Pak Refinery / Dec 5 Pakistan Refinery Limited(PRL)	22,669,534 ▲ 0.05
Maple Leaf Cement / Dec 5 Maple Leaf Cement Factory Limited(MLCF)	22,423,667 ▲ 0.19
P.T.C.L. / Dec 5 Pakistan Telecommunication Company Ltd(PTC)	21,755,000 ▲ 0.33
Fauji Foods Ltd / Dec 5 Fauji Foods Limited(FFL)	20,839,226 ▲ 0.16
Pak Elektron / Dec 5 Pak Elektron Limited(PAEL)	20,714,512 ▲ 0.05
Cnergyico PK / Dec 5 Cnergyico PK Limited(CNERGY)	18,687,005 ▼ -0.01

Markets →

Currency	Rate
USD PKR Interbank Selling / Dec 4	284.75
USD PKR Interbank Buying / Dec 4	284.55
USD to Japanese Yen / Dec 4	147.21
USD to Swiss Franc / Dec 4	0.87
Pound Sterling to USD / Dec 4	1.26
Euro to USD / Dec 4	1.08
UK LIBOR % / Dec 1	5.46