Topic

Open market rates for dollar

The Rupee: Upward momentum

Published 13 Apr, 2026 05:59am

KARACHI: The Pakistan rupee extended its marginal upward trend for another week, appreciating by Re0.09 or 0.03%...

Inter-bank & open markets: exchange rate gap starts to breach IMF-defined limit

Updated 15 Aug, 2023 08:59pm

Average premium between the inter-bank and open market rate will be no more than 1.25 percent during any consecutive 5-business day period, the IMF had said in its country report on Pakistan

PKR appreciates 0.52pc

Published 15 Aug, 2023 06:30am

KARACHI: The rupee saw depreciation of 0.52% during the previous week, closing at 288.49 against the US dollar in ...

PKR: largely stable

Published 19 Jun, 2023 06:55am

KARACHI: The rupee remained largely stable in the inter-bank market, depreciating 0.08% to settle at 287.19 against...

PKR declines 0.43pc

Published 12 Jun, 2023 06:26am

KARACHI: The rupee depreciated 0.43% in the inter-bank market during the previous week, maintaining its rather ...

A volatile week, indeed

Published 15 May, 2023 06:41am

KARACHI: The rupee underwent a volatile week, seeing a record low of almost 299 before a dramatic U-turn saw it...

PKR registers 0.08pc appreciation

Published 08 May, 2023 06:40am

KARACHI: The rupee posted a marginal appreciation of 0.08% against the US dollar during the previous week, ...

PKR appreciates 0.33pc

Published 26 Apr, 2023 06:15am

KARACHI: The rupee appreciated 0.33% during the four-session previous week, closing at 283.47 against the US dollar...

PKR declines only marginally

Published 17 Apr, 2023 06:41am

KARACHI: Helped by recovery on the final two days, the rupee depreciated a marginal 0.09% against the US dollar...

PKR declines 0.3pc

Published 10 Apr, 2023 06:45am

KARACHI: The rupee depreciated 0.3% against the US dollar to close at 284.65 in the inter-bank market during the...

PKR declines 0.21pc

Published 03 Apr, 2023 06:36am

KARACHI: The rupee depreciated a marginal 0.21% against the US dollar in the previous week, as a slightly higher...

PKR declines 0.53pc

Published 27 Mar, 2023 06:15am

KARACHI: A shortened week saw the rupee lose 0.53% against the US dollar to settle at 283.2 in the inter-bank ...

PKR declines 0.33pc

Published 20 Mar, 2023 06:12am

KARACHI: The rupee depreciated a marginal 0.33% during the previous week, aided by recovery on the final two days to...

A meagre weekly decline

Published 13 Mar, 2023 06:15am

KARACHI: The rupee depreciated a meagre 0.82% against the US dollar in the inter-bank market during the previous...

PKR: woeful fall

Published 06 Mar, 2023 06:22am

KARACHI: The rupee depreciated6.63% against the US dollar during the previous week, settling at 278.46 in the...

PKR appreciates nearly 1.1pc

Published 27 Feb, 2023 06:17am

KARACHI: The rupee appreciated nearly 1.1% during the previous week, as news of inflow of $700 million from China...

A cumulative fall of 5.05pc

Published 06 Feb, 2023 06:20am

KARACHI: Barring one session, the rupee depreciated throughout the previous week, ending with a cumulative fall of...

PKR: depreciation

Published 30 Jan, 2023 05:56am

KARACHI: The rupee depreciated 12.5% during the previous week, but the bulk of the fall came in the last two ...

Gold surges to new peak on back of rupee depreciation, speculation

Published 28 Jan, 2023 07:05pm

Association chief urges public to stop trading gold until IMF programme resumes

Exchange rate: Removal of cap to inject stability into currency market: Bostan

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	278.16
USD PKR Interbank Buying / Jul 17	277.96
USD to Japanese Yen / Jul 17	162.40
USD to Swiss Franc / Jul 17	0.81
Pound Sterling to USD / Jul 17	1.35
Euro to USD / Jul 17	1.14
SOFR % / Jul 17	3.60

Stock	Volume
S&P 500 / Jul 17	7,457.69
India Sensex / Jul 17	78,151.45
Tokyo Nikkei / Jul 17	64,141.12
Nasdaq / Jul 17	25,520.24
Hang Seng / Jul 17	24,562.24
FTSE 100 / Jul 17	10,600.37
Dow Jones / Jul 17	52,146.42
Germany DAX 30 / Jul 17	24,830.98
France CAC40 / Jul 17	8,338.81

Item	Value
Crude Oil USD/Barrel / Jul 17	82.49
Karachi Cotton PKR/37.32 KG / Jul 17	18,780
Gold 10 Grams PKR / Jul 17	361,656
Gold Spot USD/Ounce / Jul 17	4,017.39
Cotton US¢/pound / Jul 17	78.63
Petrol/Litre / Jul 19	316.15
Diesel/Litre / Jul 19	354.35

Gainers
Losers
Leaders

Stock	Price
Dadabhoy Cement / Jul 17 Dadabhoy Cement Industries Limited(DBCI)	17.01 ▲ 1.55 (10.03%)
Ruby Textile / Jul 17 Ruby Textile Mills Limited(RUBY)	17.59 ▲ 1.6 (10.01%)
Crescent Cotton / Jul 17 Crescent Cotton Mills Limited(CCM)	53.68 ▲ 4.88 (10%)
National Silk / Jul 17 The National Silk & Rayon Mills Limited(NSRM)	272.21 ▲ 24.75 (10%)
Suhail Jute / Jul 17 Suhail Jute Mills Limited(SUHJ)	223.96 ▲ 20.36 (10%)
Baba Farid Sugar / Jul 17 Baba Farid Sugar Mills Limited(BAFS)	418.56 ▲ 38.05 (10%)
Shadman Cotton / Jul 17 Shadman Cotton Mills Limited(SHCM)	50.61 ▲ 4.6 (10%)
Asia Ins. / Jul 17 Asia Insurance Company Limited(ASIC)	34.45 ▲ 3.13 (9.99%)
Olympia Mills / Jul 17 Olympia Mills Limited(OML)	107.58 ▲ 9.65 (9.85%)
TPL Trakker Ltd / Jul 17 TPL Trakker Limited(TPLT)	27.91 ▲ 2.5 (9.84%)

Stock	Price
Tariq Corp. (R) / Jul 17 Tariq Corporation Limited(Right)(TCORPR2)	2.70 ▼ -0.89 (-24.79%)
First Punjab Modaraba / Jul 17 First Punjab Modaraba(FPJM)	11.04 ▼ -1.23 (-10.02%)
Khairpur Sug. / Jul 17 Khairpur Sugar Mills Limited(KPUS)	1,871.47 ▼ -207.94 (-10%)
Service Textile / Jul 17 Service Industries Textiles Limited(SERT)	62.27 ▼ -6.92 (-10%)
S.G.Power / Jul 17 S.G. Power Limited(SGPL)	97.59 ▼ -10.84 (-10%)
Mughal Iron & Steel(C) / Jul 17 Mughal Iron & Steel Industries Ltd (C)(MUGHALC)	63 ▼ -6.99 (-9.99%)
Fateh Sports / Jul 17 Fateh Sports Wear Limited(FSWL)	150.29 ▼ -16.65 (-9.97%)
Paramount Spinning / Jul 17 Paramount Spinning Mills Limited(PASM)	10.91 ▼ -1.1 (-9.16%)
Power Cem(Pref) / Jul 17 Power Cement (Pref)(POWERPS)	23.62 ▼ -2.36 (-9.08%)
Supernet Tech. / Jul 17 Supernet Technologies Limited(STL)	41.34 ▼ -3.72 (-8.26%)

Stock	Volume
Cnergyico PK / Jul 17 Cnergyico PK Limited(CNERGY)	86,491,992 ▲ 0.19
TPL Properties / Jul 17 TPL Properties Limited(TPLP)	62,545,194 ▼ -0.67
Pak Refinery / Jul 17 Pakistan Refinery Limited(PRL)	38,580,070 ▲ 2.94
WorldCall Telecom / Jul 17 Worldcall Telecom Limited(WTL)	23,499,606 ▼ -0.04
K-Electric Ltd. / Jul 17 K-Electric Limited(KEL)	18,396,866 ▼ -0.24
Lotte Chemical / Jul 17 Lotte Chemical Pakistan Limited(LOTCHEM)	17,830,259 ▼ -1.32
Hascol Petrol / Jul 17 Hascol Petroleum Limited(HASCOL)	14,534,208 ▼ -0.33
B.O.Punjab / Jul 17 The Bank of Punjab(BOP)	12,503,494 ▼ -0.51
TPL REIT Fund I / Jul 17 TPL REIT Fund I(TPLRF1)	11,458,248 ▼ -0.29
PIA Holding Co.Ltd / Jul 17 PIA Holding Company Limited(PIAHCLA)	10,427,355 ▲ 0.51

Open market rates for dollar

Most Popular