Trends - NEAP - Business Recorder

AVN 64.96 ▼ -1.21 (-1.83%)

BAFL 30.25 ▼ 0.00 (0%)

BOP 4.64 ▼ -0.09 (-1.9%)

CNERGY 3.88 ▼ -0.13 (-3.24%)

DFML 13.55 ▼ -0.55 (-3.9%)

DGKC 42.20 ▼ -1.49 (-3.41%)

EPCL 45.81 ▲ 1.16 (2.6%)

FCCL 11.41 ▼ -0.42 (-3.55%)

FFL 5.17 ▲ 0.20 (4.02%)

FLYNG 5.80 ▼ -0.30 (-4.92%)

GGL 10.04 ▼ -0.34 (-3.28%)

HUBC 63.30 ▲ 1.00 (1.61%)

HUMNL 5.75 ▼ -0.10 (-1.71%)

KAPCO 27.83 ▲ 0.28 (1.02%)

KEL 2.13 ▼ -0.08 (-3.62%)

LOTCHEM 25.33 ▼ -1.27 (-4.77%)

MLCF 21.57 ▼ -0.95 (-4.22%)

NETSOL 84.99 ▼ -1.21 (-1.4%)

OGDC 86.23 ▼ -0.04 (-0.05%)

PAEL 10.92 ▼ -0.35 (-3.11%)

PIBTL 4.23 ▼ -0.05 (-1.17%)

PPL 78.52 ▼ -1.56 (-1.95%)

PRL 13.62 ▼ -0.04 (-0.29%)

SILK 0.89 ▼ -0.01 (-1.11%)

SNGP 40.86 ▼ -0.89 (-2.13%)

TELE 6.00 ▼ -0.21 (-3.38%)

TPLP 16.00 ▼ -0.27 (-1.66%)

TRG 111.70 ▼ -0.85 (-0.76%)

UNITY 13.99 ▼ -0.36 (-2.51%)

WTL 1.13 ▼ -0.07 (-5.83%)

BR100 4,026 -48.6 (-1.19%)

BR30 14,402 -123 (-0.85%)

KSE100 40,451 -396 (-0.97%)

KSE30 15,110 -101.7 (-0.67%)

NEAP

In its move to amend the Net Metering Regulations 2015, on 24th August Nepra (National Electric Power Regulatory...

Published 07 Oct, 2022 05:59am

Stock	Price
Tri-Star Mutual / Jan 27 Tri-Star Mutual Fund Limited(TSMF)	4.85 ▲ 0.83 (20.65%)
Jahangir Sidd(Pref) / Jan 27 Jahangir Sidd(Pref)(JSCLPSA)	7.39 ▲ 0.99 (15.47%)
Tariq Corp.Pref. / Jan 27 Tariq Corporation Limited-Preference Shares(TCORPCPS)	10.30 ▲ 1.00 (10.75%)
AN Textile Mill / Jan 27 AN Textile Mills Limited(ANTM)	9.80 ▲ 0.74 (8.17%)
Hafiz Ltd. / Jan 27 Hafiz Limited(HAFL)	148.98 ▲ 10.39 (7.50%)
Kohinoor Textile / Jan 27 Kohinoor Textile Mills Limited(KTML)	43.01 ▲ 3.00 (7.50%)
Sunrays Textile / Jan 27 Sunrays Textile Mills Limited(SUTM)	131.31 ▲ 9.16 (7.50%)
Tandlianwala Sugar / Jan 27 Tandlianwala Sugar Mills Limited(TSML)	62.46 ▲ 4.36 (7.50%)
Hussain Industries / Jan 27 Husein Industries Limited(HUSI)	23.10 ▲ 1.61 (7.49%)
Mehran Sugar / Jan 27 Mehran Sugar Mills Limited(MRNS)	30.63 ▲ 2.13 (7.47%)

Stock	Price
PICIC Ins.Ltd. / Jan 27 PICIC Insurance Limited(PIL)	0.60 ▲ -0.10 (-14.29%)
Pak Gulf Leasing / Jan 27 Pak-Gulf Leasing Company Limited(PGLC)	6.45 ▲ -0.98 (-13.19%)
Samba Bank / Jan 27 Samba Bank Limited(SBL)	7.40 ▲ -1.00 (-11.90%)
First Prudential Mod. / Jan 27 First Prudential Modaraba(PMI)	1.47 ▲ -0.19 (-11.45%)
Premier Insurance / Jan 27 Premier Insurance Limited(PINL)	6.65 ▲ -0.85 (-11.33%)
Dewan Sugar / Jan 27 Dewan Sugar Mills Limited(DWSM)	2.60 ▲ -0.30 (-10.34%)
Pak Gen.Ins. / Jan 27 The Pakistan General Insurance Co. Ltd.(PKGI)	4.55 ▲ -0.45 (-9.00%)
Dewan Farooque Sp. / Jan 27 Dewan Farooque Spinning Mills Limited(DFSM)	3.25 ▲ -0.30 (-8.45%)
Bhanero Textile / Jan 27 Bhanero Textile Mills Limited(BHAT)	1026.76 ▲ -83.24 (-7.50%)
Ellcot Spinning / Jan 27 Ellcot Spinning Mills Limited(ELSM)	127.82 ▲ -10.36 (-7.50%)

Stock	Volume
Cnergyico PK / Jan 27 Cnergyico PK Limited(CNERGY)	44,728,565 ▲ -0.14
TPL Properties / Jan 27 TPL Properties Limited(TPLP)	20,045,406 ▲ -0.39
WorldCall Telecom / Jan 27 Worldcall Telecom Limited(WTL)	14,285,841 ▲ -0.07
Pak Refinery / Jan 27 Pakistan Refinery Limited(PRL)	14,189,270 ▲ -0.04
D.G.K.Cement / Jan 27 D.G. Khan Cement Company Limited(DGKC)	13,474,736 ▲ -1.78
Maple Leaf Cement / Jan 27 Maple Leaf Cement Factory Limited(MLCF)	13,339,412 ▲ -0.95
Sui North Gas / Jan 27 Sui Northern Gas Pipelines Limited(SNGP)	12,739,076 ▲ -1.06
Fauji Foods Ltd / Jan 27 Fauji Foods Limited(FFL)	12,500,726 ▼ 0.19
TRG Pak Ltd / Jan 27 TRG Pakistan Limited(TRG)	10,114,558 ▲ -1.21
K-Electric Ltd. / Jan 27 K-Electric Limited(KEL)	9,636,460 ▲ -0.09

Markets →

Currency	Rate
USD PKR Interbank Selling / Jan 27	265
USD PKR Interbank Buying / Jan 27	263
USD to Japanese Yen / Jan 27	130.02
USD to Swiss Franc / Jan 27	0.92
Pound Sterling to USD / Jan 27	1.24
Euro to USD / Jan 27	1.09
UK LIBOR % / Jan 26	4.31