Trends - Marketa Vondrousova - Business Recorder

ANL 11.30 ▲ 0.18 (1.62%)

ASC 10.19 ▲ 0.21 (2.1%)

ASL 11.93 ▲ 0.08 (0.68%)

AVN 71.01 ▼ -0.23 (-0.32%)

BOP 5.98 ▲ 0.03 (0.5%)

CNERGY 5.29 ▲ 0.02 (0.38%)

FFL 7.25 ▲ 0.55 (8.21%)

FNEL 6.06 ▼ -0.04 (-0.66%)

GGGL 12.10 ▲ 0.24 (2.02%)

GGL 16.12 ▲ 0.20 (1.26%)

GTECH 9.50 ▲ 0.15 (1.6%)

HUMNL 6.63 ▲ 0.07 (1.07%)

KEL 2.63 ▲ 0.05 (1.94%)

KOSM 3.15 ▲ 0.09 (2.94%)

MLCF 28.71 ▲ 0.01 (0.03%)

PACE 3.03 ▲ 0.04 (1.34%)

PIBTL 6.12 ▲ 0.03 (0.49%)

PRL 15.18 ▲ 0.13 (0.86%)

PTC 7.13 ▼ -0.04 (-0.56%)

SILK 1.20 ▼ -0.04 (-3.23%)

SNGP 26.40 ▲ 0.25 (0.96%)

TELE 11.03 ▲ 0.08 (0.73%)

TPL 9.18 ▲ 0.13 (1.44%)

TPLP 16.18 ▲ 0.26 (1.63%)

TREET 30.10 ▲ 0.20 (0.67%)

TRG 76.70 ▼ -0.30 (-0.39%)

UNITY 22.64 ▲ 0.19 (0.85%)

WAVES 13.70 ▲ 0.75 (5.79%)

WTL 1.57 ▲ 0.02 (1.29%)

YOUW 5.10 ▲ 0.06 (1.19%)

BR100 4,294 21.2 (0.49%)

BR30 14,979 81.1 (0.54%)

KSE100 43,171 187.9 (0.44%)

KSE30 16,415 64.7 (0.4%)

May 20, 2022 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Marketa Vondrousova

Kanepi stuns Sabalenka to reach last eight in Melbourne

MELBOURNE: Estonia's Kaia Kanepi rallied from a set down to topple world number two Aryna Sabalenka 5-7 6-2 7-6(10)...

Published 24 Jan, 2022 07:33pm

Sports

Japan's Osaka fails to handle great expectations

Osaka had said then she would boycott news conferences to raise awareness of players' mental well-being, but she did speak to reporters after the defeat by Vondrousova.

Published 27 Jul, 2021 11:29pm

Sports

Japan tennis star Osaka crashes out of Tokyo Olympics

Osaka broke in the second set but relinquished the early advantage with a double fault that allowed Vondrousova to level at two games apiece

Published 27 Jul, 2021 10:23am

Sports

Tsitsipas gets revenge on Tiafoe to make Olympics third round

The Greek third seed downed American Tiafoe 6-3, 6-4 under the centre court roof at Ariake Tennis Park, where all play on outside courts was delayed an hour by morning drizzle

Published 27 Jul, 2021 09:52am

Sports

Japan's Osaka sweeps into third round at Olympics

She earned the first break of the match to take a 5-3 lead against Golubic

Published 26 Jul, 2021 09:27am

Sports

Osaka saves match points against Muguruza to reach Open quarters

The see-saw contest continued in a tense decider with Osaka unable to convert a break point in the fourth game only to subsequently drop her serve and slam her racquet to the ground in frustration.

Updated 14 Feb, 2021 05:14pm

Sports

'Feel like 18' - Taiwan veteran Hsieh makes history at Australian Open

"So I see the parents, I think they look like they're going to fall asleep. I think I play really bad. I tell myself, 'Okay, now I don't care what happen, I will try to get every ball, try to make it look little bit better'.

Updated 14 Feb, 2021 05:12pm

Sports

Kvitova stunned by Cirstea in Open second round

She had dominated the match-up prior, winning five of their seven clashes.

Published 10 Feb, 2021 10:01am

Gainers
Losers
Leaders

Stock	Price
First Pak Mod. / May 20 First Pak Modaraba(PAKMI)	3.30 ▲ 0.90 (37.50%)
B. F. Mod. / May 20 B.F. Modaraba(BFMOD)	7.00 ▲ 1.00 (16.67%)
Prud Mod.1st / May 20 First Prudential Modaraba(PMI)	1.78 ▲ 0.17 (10.56%)
Sakrand Sugar / May 20 Sakrand Sugar Mills Limited(SKRS)	9.90 ▲ 0.86 (9.51%)
Balochistan Glass / May 20 Balochistan Glass Limited(BGL)	6.90 ▲ 0.57 (9.00%)
Fauji Foods Ltd / May 20 Fauji Foods Limited(FFL)	7.25 ▲ 0.55 (8.21%)
Pak Engineering / May 20 Pakistan Engineering Company Limited(PECO)	279.50 ▲ 19.50 (7.50%)
Air Link Com. / May 20 Air Link Communication Limited(AIRLINK)	44.27 ▲ 3.08 (7.48%)
Universal Network / May 20 Universal Network Systems Limited(GEMUNSL)	59.00 ▲ 4.00 (7.27%)
Supernet Ltd. / May 20 Supernet Limited(GEMSPNL)	21.35 ▲ 1.40 (7.02%)

Stock	Price
Ask.Gen.Insur. / May 20 Askari General Insurance Company Limited(AGIC)	18.18 ▲ -2.61 (-12.55%)
Oilboy Energy / May 20 Oilboy Energy Limited(OBOY)	10.70 ▲ -1.04 (-8.86%)
EMCO Industries / May 20 Emco Industries Limited(EMCO)	26.35 ▲ -2.09 (-7.35%)
TPL Insurance / May 20 TPL Insurance Limited(TPLI)	30.71 ▲ -2.40 (-7.25%)
Shield Corp. / May 20 Shield Corporation Limited(SCL)	235.50 ▲ -16.50 (-6.55%)
Pak Datacom / May 20 Pak Datacom Limited(PAKD)	41.00 ▲ -2.00 (-4.65%)
Bilal Fibres / May 20 Bilal Fibres Limited(BILF)	2.21 ▲ -0.09 (-3.91%)
S.S.Oil / May 20 S.S.Oil Mills Limited(SSOM)	79.00 ▲ -3.00 (-3.66%)
Pak Agro Pack. / May 20 Pak Agro Packaging Limited(GEMPAPL)	13.49 ▲ -0.33 (-2.39%)
Punjab Mod / May 20 First Punjab Modaraba(FPJM)	1.75 ▲ -0.04 (-2.23%)

Stock	Volume
Pak Elektron / May 20 Pak Elektron Limited(PAEL)	8,240,000 ▼ 0.00
Fauji Cement / May 20 Fauji Cement Company Limited(FCCL)	5,243,500 ▼ 0.00
Fauji Foods Ltd / May 20 Fauji Foods Limited(FFL)	3,638,500 ▼ 0.00
Waves Singer / May 20 Waves Singer Pakistan Limited(WAVES)	2,679,000 ▼ 0.00
WorldCall Telecom / May 20 Worldcall Telecom Limited(WTL)	2,288,000 ▼ 0.00
Ghani Glo Hol / May 20 Ghani Global Holdings Limited(GGL)	1,699,903 ▼ 0.00
K-Electric Ltd. / May 20 K-Electric Limited(KEL)	934,500 ▼ 0.00
Silk Bank Ltd / May 20 Silkbank Limited(SILK)	755,000 ▼ 0.00
GhaniGlobalGlass / May 20 Ghani Global Glass Limited(GGGL)	602,500 ▼ 0.00
G3 Tech. / May 20 G3 Technologies Limited(GTECH)	594,000 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 20	200.20
USD PKR Interbank Buying / May 20	199.80
USD to Japanese Yen / May 20	128.12
USD to Swiss Franc / May 20	0.97
Pound Sterling to USD / May 20	1.24
Euro to USD / May 20	1.06
UK LIBOR % / May 20	0.82

Stock	Volume
S&P 500 / May 20	3900.79
India Sensex / May 20	52792.23
Tokyo Nikkei / May 20	26673.91
Nasdaq / May 20	11388.50
Hang Seng / May 20	20581.03
FTSE 100 / May 20	7302.74
Dow Jones / May 20	31253.13
Germany DAX 30 / May 20	13882.30
France CAC40 / May 20	6272.71