Subscribing is the best way to get our best stories immediately.
| Stock | Price |
|---|---|
|
Punjab Mod
/ Dec 6
First Punjab Modaraba(FPJM)
|
1.80
▲ 0.20
(12.50%)
|
|
Popular Islamic
/ Dec 6
Popular Islamic Modaraba(PIM)
|
10.50
▲ 1.00
(10.53%)
|
|
Bawany Air Products
/ Dec 6
Bawany Air Products Limited(BAPL)
|
11.28
▲ 1.00
(9.73%)
|
|
Tri-Star Power
/ Dec 6
Tri-Star Power Limited(TSPL)
|
11.88
▲ 1.00
(9.19%)
|
|
Trust Sec.& Brok.
/ Dec 6
Trust Securities & Brokerage Limited(TSBL)
|
12
▲ 1.00
(9.09%)
|
|
Nazir Cotton Mills
/ Dec 6
Nazir Cotton Mills Limited(NCML)
|
3.91
▲ 0.31
(8.61%)
|
|
First Elite Cap.Mod
/ Dec 6
First Elite Capital Modaraba(FECM)
|
3.50
▲ 0.27
(8.36%)
|
|
Sakrand Sugar
/ Dec 6
Sakrand Sugar Mills Limited(SKRS)
|
9.94
▲ 0.71
(7.69%)
|
|
Tariq Corporation
/ Dec 6
Tariq Corporation Limited(TCORP)
|
19.18
▲ 1.34
(7.51%)
|
|
Matco Foods Ltd
/ Dec 6
Matco Foods Limited(MFL)
|
37.86
▲ 2.64
(7.50%)
|
| Stock | Price |
|---|---|
|
Universal Ins.
/ Dec 6
The Universal Insurance Company Limited(UVIC)
|
6.45
▼ -0.70
(-9.79%)
|
|
Power Cem(Pref)
/ Dec 6
Power Cement (Pref)(POWERPS)
|
7.80
▼ -0.80
(-9.30%)
|
|
Unicap Modaraba
/ Dec 6
Unicap Modaraba(UCAPM)
|
1.81
▼ -0.16
(-8.12%)
|
|
Universal Network (GEM)
/ Dec 6
Universal Network Systems Limited (GEM)(GEMUNSL)
|
26.11
▼ -2.12
(-7.51%)
|
|
MithchellsFruit
/ Dec 6
Mitchells Fruit Farms Limited(MFFL)
|
225.64
▼ -18.30
(-7.50%)
|
|
Otsuka Pakistan
/ Dec 6
Otsuka Pakistan Limited(OTSU)
|
159.25
▼ -12.91
(-7.50%)
|
|
Olympia Mills
/ Dec 6
Olympia Mills Limited(OML)
|
16.31
▼ -1.31
(-7.43%)
|
|
F.Credit & Inv
/ Dec 6
First Credit and Investment Bank Limited(FCIBL)
|
5.51
▼ -0.43
(-7.24%)
|
|
Philip Morris Pak.
/ Dec 6
Philip Morris (Pakistan) Limited(PMPK)
|
510.70
▼ -39.30
(-7.15%)
|
|
Saif Textile
/ Dec 6
Saif Textile Mills Limited(SAIF)
|
10.22
▼ -0.77
(-7.01%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Dec 6
Cnergyico PK Limited(CNERGY)
|
58,087,694
▲ 0.24
|
|
WorldCall Telecom
/ Dec 6
Worldcall Telecom Limited(WTL)
|
57,079,786
▲ 0.01
|
|
Fauji Cement
/ Dec 6
Fauji Cement Company Limited(FCCL)
|
41,984,500
▲ 0.28
|
|
Pak Refinery
/ Dec 6
Pakistan Refinery Limited(PRL)
|
30,480,397
▲ 1.12
|
|
P.T.C.L.
/ Dec 6
Pakistan Telecommunication Company Ltd(PTC)
|
28,170,500
▲ 0.47
|
|
Hascol Petrol
/ Dec 6
Hascol Petroleum Limited(HASCOL)
|
26,337,000
▲ 0.36
|
|
Fauji Foods Ltd
/ Dec 6
Fauji Foods Limited(FFL)
|
26,128,740
▲ 0.52
|
|
Oil & Gas Dev.
/ Dec 6
Oil & Gas Development Company Limited(OGDC)
|
23,810,103
▼ -1.28
|
|
Pak Petroleum
/ Dec 6
Pakistan Petroleum Limited(PPL)
|
23,518,237
▼ -0.58
|
|
Maple Leaf Cement
/ Dec 6
Maple Leaf Cement Factory Limited(MLCF)
|
22,423,667
▲ 0.19
|
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 5
|
284.60
|
|
USD PKR Interbank Buying
/ Dec 5
|
284.20
|
|
USD to Japanese Yen
/ Dec 5
|
146.80
|
|
USD to Swiss Franc
/ Dec 5
|
0.87
|
|
Pound Sterling to USD
/ Dec 5
|
1.26
|
|
Euro to USD
/ Dec 5
|
1.08
|
|
UK LIBOR %
/ Dec 1
|
5.46
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 4
|
4569.78
|
|
Nasdaq
/ Dec 4
|
14185.50
|
|
Dow Jones
/ Dec 4
|
36204.44
|
|
India Sensex
/ Dec 5
|
69356.82
|
|
Tokyo Nikkei
/ Dec 5
|
32782.14
|
|
Hang Seng
/ Dec 5
|
16405.25
|
|
FTSE 100
/ Dec 5
|
7475.73
|
|
Germany DAX 30
/ Dec 5
|
16399.89
|
|
France CAC40
/ Dec 5
|
7341.86
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Dec 1
|
17235
|
|
Gold 10 Grams PKR
/ Dec 4
|
191701
|
|
Crude Oil USD/Barrel
/ Dec 5
|
73
|
|
Gold Spot USD/Ounce
/ Dec 5
|
2033.31
|
|
Cotton US¢/pound
/ Dec 5
|
78.78
|
