Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Feb 20
|
279.76
|
|
USD PKR Interbank Buying
/ Feb 20
|
279.56
|
|
USD to Japanese Yen
/ Feb 23
|
154.49
|
|
USD to Swiss Franc
/ Feb 23
|
0.77
|
|
Pound Sterling to USD
/ Feb 23
|
1.35
|
|
Euro to USD
/ Feb 23
|
1.18
|
|
SOFR %
/ Feb 20
|
3.66
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Feb 20
|
6,909.51
|
|
Tokyo Nikkei
/ Feb 20
|
56,825.70
|
|
Nasdaq
/ Feb 20
|
22,886.07
|
|
FTSE 100
/ Feb 20
|
10,686.89
|
|
Dow Jones
/ Feb 20
|
49,625.97
|
|
Germany DAX 30
/ Feb 20
|
25,260.69
|
|
France CAC40
/ Feb 20
|
8,515.49
|
|
India Sensex
/ Feb 23
|
83,086.64
|
|
Hang Seng
/ Feb 23
|
26,977.53
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Feb 19
|
15,780
|
|
Gold 10 Grams PKR
/ Feb 20
|
451,356
|
|
Petrol/Litre
/ Feb 23
|
258.17
|
|
Crude Oil USD/Barrel
/ Feb 23
|
65.59
|
|
Gold Spot USD/Ounce
/ Feb 23
|
5,159.67
|
|
Diesel/Litre
/ Feb 23
|
275.70
|
|
Cotton US¢/pound
/ Feb 23
|
65.29
|
| Stock | Price |
|---|---|
|
Itanz Technologies
/ Feb 23
Itanz Technologies Limited(ITANZ)
|
13.96
▲ 1.27
(10.01%)
|
|
Kohinoor Ind.
/ Feb 23
Kohinoor Industries Limited(KOIL)
|
50.60
▲ 4.6
(10%)
|
|
S.S.Oil
/ Feb 23
S.S.Oil Mills Limited(SSOM)
|
563.62
▲ 51.24
(10%)
|
|
Ahmad Hassan
/ Feb 23
Ahmad Hassan Textile Mills Limited(AHTM)
|
92.88
▲ 8.44
(10%)
|
|
786 Invest Ltd
/ Feb 23
786 Investments Limited(786)
|
23.56
▲ 2.14
(9.99%)
|
|
Sanghar Sugar
/ Feb 23
Sanghar Sugar Mills Limited(SANSM)
|
123.45
▲ 10.93
(9.71%)
|
|
Prosperity Weav
/ Feb 23
Prosperity Weaving Mills Limited(PRWM)
|
46
▲ 4
(9.52%)
|
|
Reliance Weaving
/ Feb 23
Reliance Weaving Mills Limited(REWM)
|
189.98
▲ 16.42
(9.46%)
|
|
First Treet Manuf
/ Feb 23
First Treet Manufacturing Modaraba(FTMM)
|
17.19
▲ 1.48
(9.42%)
|
|
Aisha Steel(ConPS)
/ Feb 23
Aisha Steel(ConPS)(ASLPS)
|
17.34
▲ 1.49
(9.4%)
|
| Stock | Price |
|---|---|
|
Blue-Ex Ltd
/ Feb 23
Blue-Ex Limited(BLUEX)
|
5.71
▼ -56.35
(-90.8%)
|
|
LOADS Limited (R)
/ Feb 23
LOADS Limited (Right)(LOADSR1)
|
1.06
▼ -0.24
(-18.46%)
|
|
Trust Sec.& Brokerage Ltd (R)
/ Feb 23
Trust Securities & Brokerage Limited (R)(TSBLR1)
|
0.43
▼ -0.09
(-17.31%)
|
|
LSE Capital (R)
/ Feb 23
LSE Capital Limited.(Right)(LSECLR)
|
0.95
▼ -0.19
(-16.67%)
|
|
Wasl Mobility Mod.
/ Feb 23
Wasl Mobility Modaraba(WASL)
|
4.95
▼ -0.79
(-13.76%)
|
|
Ist.Capital Sec
/ Feb 23
First Capital Securities Corporation(FCSC)
|
4.50
▼ -0.71
(-13.63%)
|
|
Trust Sec.& Brok.
/ Feb 23
Trust Securities & Brokerage Limited(TSBL)
|
1.56
▼ -0.23
(-12.85%)
|
|
Pervez Ahmed Consultancy
/ Feb 23
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
2.10
▼ -0.29
(-12.13%)
|
|
Kohinoor Spinning
/ Feb 23
Kohinoor Spinning Mills Limited(KOSM)
|
3.90
▼ -0.51
(-11.56%)
|
|
Parmount Sp.
/ Feb 23
Paramount Spinning Mills Limited(PASM)
|
5.76
▼ -0.73
(-11.25%)
|
| Stock | Volume |
|---|---|
|
K-Electric Ltd.
/ Feb 23
K-Electric Limited(KEL)
|
35,787,827
▼ -0.38
|
|
WorldCall Telecom
/ Feb 23
Worldcall Telecom Limited(WTL)
|
33,569,261
▼ -0.07
|
|
B.O.Punjab
/ Feb 23
The Bank of Punjab(BOP)
|
26,190,388
▼ -3.29
|
|
F. Nat.Equities
/ Feb 23
First National Equities Limited(FNEL)
|
24,626,294
▲ 0.07
|
|
Trust Sec.& Brokerage Ltd (R)
/ Feb 23
Trust Securities & Brokerage Limited (R)(TSBLR1)
|
18,511,334
▼ -0.09
|
|
P.T.C.L.
/ Feb 23
Pakistan Telecommunication Company Ltd(PTC)
|
16,900,425
▼ -3.2
|
|
Pak Int.Bulk
/ Feb 23
Pakistan International Bulk Terminal(PIBTL)
|
13,238,271
▼ -1.29
|
|
National Bank
/ Feb 23
National Bank of Pakistan(NBP)
|
12,610,557
▼ -18.84
|
|
Cnergyico PK
/ Feb 23
Cnergyico PK Limited(CNERGY)
|
11,263,030
▼ -0.44
|
|
Hascol Petrol
/ Feb 23
Hascol Petroleum Limited(HASCOL)
|
10,452,911
▼ -1.92
|
