MARKETS

BR100 20,446 104.8 (0.52%)

BR30 74,907 327.1 (0.44%)

KSE100 185,372 851.3 (0.46%)

KSE30 55,404 321.3 (0.58%)

BECO 5.67 ▼ -0.06 (-1.05%)

BML 57.05 ▼ -0.25 (-0.44%)

BOP 36.85 ▲ 0.08 (0.22%)

CNERGY 8.32 ▼ -0.07 (-0.83%)

DCL 11.90 ▼ -0.14 (-1.16%)

FCCL 58.66 ▲ 0.05 (0.09%)

FCSC 5.09 ▲ 0.08 (1.6%)

FFL 18.12 ▲ 0.18 (1%)

FNEL 1.26 ▼ 0.00 (0%)

HUMNL 11.28 ▼ -0.14 (-1.23%)

KEL 8.24 ▼ -0.05 (-0.6%)

KOSM 6.54 ▼ -0.08 (-1.21%)

MLCF 107.17 ▼ -1.12 (-1.03%)

NBP 208.80 ▲ 2.76 (1.34%)

PACE 11.18 ▲ 0.01 (0.09%)

PAEL 45.39 ▲ 0.04 (0.09%)

PIAHCLA 30.31 ▼ -0.46 (-1.49%)

PIBTL 18.87 ▼ -0.19 (-1%)

PPL 248.71 ▲ 2.76 (1.12%)

PRL 36.29 ▲ 0.21 (0.58%)

PTC 74.01 ▲ 1.65 (2.28%)

SEARL 96.13 ▼ -0.54 (-0.56%)

SSGC 31.37 ▼ -0.30 (-0.95%)

TELE 9.21 ▼ -0.06 (-0.65%)

THCCL 68.04 ▲ 0.23 (0.34%)

TPLP 11.64 ▲ 0.41 (3.65%)

TREET 25.72 ▼ -0.17 (-0.66%)

TRG 67.62 ▼ -0.22 (-0.32%)

WAVES 11.25 ▲ 0.27 (2.46%)

WTL 1.28 ▼ 0.00 (0%)

اردو

Jul 05, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Topic

KOICA

Rana Ihsaan meets NTU and KOICA teams

Published 11 Jun, 2026 05:06am

FAISALABAD: On Tuesday Rana Ihsaan Afzal Khan, Coordinator to the Prime Minister on Commerce, held a meeting with...

KOICA & NTU Faisalabad lay foundation of ‘Pak-Korea Technical Textile Centre’

Published 17 May, 2026 05:08am

FAISALABAD: The Korea International Cooperation Agency (KOICA) and the National Textile University (NTU) Faisalabad...

UN women delegation visits Women University Mardan

Published 26 Jan, 2026 07:00am

PESHAWAR: A delegation from UN Women, under the KOICA-funded D4WEE Project, visited Women University Mardan. The...

UAF, KOICA to cooperate in nutrition, eco-friendly initiatives

Published 08 Mar, 2025 02:48am

FAISALABAD: The Korea International Cooperation Agency (KOICA) and University of Agriculture Faisalabad will further...

South Korean envoy, VC UAF open PKNC building at UAF

Published 22 Sep, 2024 02:47am

FAISALABAD: Korean Ambassador Park Ki Jun has said that the Pak Korea Nutrition Centre established at the University...

KOICA official meets UAF VC

Published 29 Jun, 2024 06:40am

FAISALABAD: Korea International Cooperation Agency (KOICA) Project Officer Yeonkyung Joh visited University of...

KFTC, CCP renews collaboration

Published 20 Mar, 2024 03:00am

ISLAMABAD: Korea Fair Trade Commission (KFTC) and the Competition Commission of Pakistan (CCP) will sign a ...

Stakeholders urged to prevent post-harvest losses in agriculture

Published 21 Feb, 2024 05:29am

HYDERABAD: National and international experts, committed to addressing the food and nutrition shortages in the...

KOICA assures APTMA of technical, financial support

Published 09 Jun, 2022 06:18am

LAHORE: The Korean International Cooperation Agency (KOICA) has assured All Pakistan Textile Mills Association...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 3	278.32
USD PKR Interbank Buying / Jul 3	278.12
USD to Japanese Yen / Jul 3	161.34
USD to Swiss Franc / Jul 3	0.80
Pound Sterling to USD / Jul 3	1.34
Euro to USD / Jul 3	1.14
SOFR % / Jul 3	3.62

Stock	Volume
S&P 500 / Jul 2	7,483.24
Nasdaq / Jul 2	25,832.67
Dow Jones / Jul 2	52,900.07
India Sensex / Jul 3	77,938.16
Tokyo Nikkei / Jul 3	69,243.68
Hang Seng / Jul 3	23,310.80
FTSE 100 / Jul 3	10,679.03
Germany DAX 30 / Jul 3	25,779.31
France CAC40 / Jul 3	8,508.07

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 2	17,780
Crude Oil USD/Barrel / Jul 3	68.69
Gold 10 Grams PKR / Jul 3	378,031
Gold Spot USD/Ounce / Jul 3	4,176.94
Cotton US¢/pound / Jul 3	77.12
Petrol/Litre / Jul 5	299.50
Diesel/Litre / Jul 5	311.47

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Jul 3 Dewan Sugar Mills Limited(DWSM)	7.98 ▲ 0.96 (13.68%)
Ansari Sug. / Jul 3 Ansari Sugar Mills Limited(ANSM)	31.30 ▲ 2.85 (10.02%)
Dewan Farooque Sp. / Jul 3 Dewan Farooque Spinning Mills Limited(DFSM)	29.88 ▲ 2.72 (10.01%)
Quantum Data Tech. / Jul 3 Quantum Data Technologies Limited(QTECH)	51.87 ▲ 4.72 (10.01%)
Mughal Energy / Jul 3 Mughal Energy Limited(GEM)(GEMMEL)	24.73 ▲ 2.25 (10.01%)
Fateh Ind. / Jul 3 Fateh Industries Limited(FIL)	293.11 ▲ 26.65 (10%)
Fateh Sports / Jul 3 Fateh Sports Wear Limited(FSWL)	179.23 ▲ 16.29 (10%)
IbrahimFibres / Jul 3 Ibrahim Fibres Limited(IBFL)	271.37 ▲ 24.67 (10%)
S.G.Power / Jul 3 S.G. Power Limited(SGPL)	106.67 ▲ 9.7 (10%)
Shahzad Tex. / Jul 3 Shahzad Textile Mills Limited(SZTM)	114.95 ▲ 10.45 (10%)

Stock	Price
First Fid. Leasing / Jul 3 First Fidelity Leasing Modaraba(FFLM)	24.03 ▼ -2.67 (-10%)
Chashma / Jul 3 Chashma Sugar Mills Limited(CHAS)	132.21 ▼ -14.24 (-9.72%)
UBLPakistanETF / Jul 3 UBLPakistan Enterprise ETF(UBLPETF)	30.75 ▼ -2.72 (-8.13%)
First Imrooz Mod. / Jul 3 First Imrooz Modaraba(FIMM)	219.97 ▼ -14.2 (-6.06%)
Ashfaq Textile / Jul 3 Ashfaq Textile Mills Limited(ASHT)	35.31 ▼ -2.06 (-5.51%)
Sitara Chemical / Jul 3 Sitara Chemical Industries Limited(SITC)	811.04 ▼ -46.47 (-5.42%)
Gammon Pak / Jul 3 Gammon Pakistan Limited(GAMON)	19.76 ▼ -1.13 (-5.41%)
Pak Agro Pack. (GEM) / Jul 3 Pak Agro Packaging Limited (GEM)(GEMPAPL)	13.25 ▼ -0.75 (-5.36%)
TPL Corp Ltd / Jul 3 TPL Corp Limited(TPL)	16.79 ▼ -0.89 (-5.03%)
Next Capital / Jul 3 Next Capital Limited(NEXT)	13.11 ▼ -0.69 (-5%)

Stock	Volume
TPL REIT Fund I / Jul 3 TPL REIT Fund I(TPLRF1)	72,948,993 ▼ -0.04
TPL Corp Ltd / Jul 3 TPL Corp Limited(TPL)	48,406,341 ▼ -0.89
TPL Properties / Jul 3 TPL Properties Limited(TPLP)	34,286,380 ▲ 0.41
Ghani Chem. Ind. / Jul 3 Ghani Chemical Industries Limited(GCIL)	27,424,496 ▲ 2.43
Secure Logistics-Trax Group / Jul 3 Secure Logistics-Trax Group Limited(SLGL)	26,707,486 ▲ 0.23
F. Nat.Equities / Jul 3 First National Equities Limited(FNEL)	25,865,871 ▲ 0
Trust Sec.& Brok. / Jul 3 Trust Securities & Brokerage Limited(TSBL)	21,845,437 ▲ 0.11
Lotte Chemical / Jul 3 Lotte Chemical Pakistan Limited(LOTCHEM)	21,059,671 ▲ 0.91
Pak Reinsurance / Jul 3 Pakistan Reinsurance Company Limited(PAKRI)	18,996,584 ▲ 0.39
P.T.C.L. / Jul 3 Pakistan Telecommunication Company Ltd(PTC)	16,650,708 ▲ 1.65