Subscribing is the best way to get our best stories immediately.
KARACHI: JLI Meeseq Fund Rates on Tuesday (May 24, 2022).
========================
Offer Price 1,194.2299
Bid Price 1,134.5183
========================
Copyright Business Recorder, 2022
| Stock | Price |
|---|---|
|
Bilal Fibres
/ Jul 7
Bilal Fibres Limited(BILF)
|
2.85
▲ 0.75
(35.71%)
|
|
First Fidelity Leas.
/ Jul 7
First Fidelity Leasing Modaraba(FFLM)
|
3.38
▲ 0.87
(34.66%)
|
|
S.G.Power
/ Jul 7
S.G. Power Limited(SGPL)
|
6.27
▲ 1.00
(18.98%)
|
|
Dawood Equities
/ Jul 7
Dawood Equities Limited(DEL)
|
7.78
▲ 0.97
(14.24%)
|
|
Popular Islamic
/ Jul 7
Popular Islamic Modaraba(PIM)
|
8.51
▲ 1.00
(13.32%)
|
|
Huffaz Seamless
/ Jul 7
Huffaz Seamless Pipe Industries Limited(HSPI)
|
10.60
▲ 1.00
(10.42%)
|
|
First Pak Mod.
/ Jul 7
First Pak Modaraba(PAKMI)
|
2.65
▲ 0.25
(10.42%)
|
|
F.Credit & Inv
/ Jul 7
First Credit and Investment Bank Limited(FCIBL)
|
5.99
▲ 0.48
(8.71%)
|
|
Pak Gen.Ins.
/ Jul 7
The Pakistan General Insurance Co. Ltd.(PKGI)
|
10.74
▲ 0.84
(8.48%)
|
|
Allawasaya Tex
/ Jul 7
Allawasaya Tex. & Finishing Mills Ltd(AWTX)
|
1892.00
▲ 132.00
(7.50%)
|
| Stock | Price |
|---|---|
|
First Tri-Star Mod.
/ Jul 7
First Tri-Star Modaraba(FTSM)
|
6.30
▲ -0.70
(-10.00%)
|
|
PICIC Ins.Ltd.
/ Jul 7
PICIC Insurance Limited(PIL)
|
0.84
▲ -0.09
(-9.68%)
|
|
Dewan Sugar
/ Jul 7
Dewan Sugar Mills Limited(DWSM)
|
2.25
▲ -0.24
(-9.64%)
|
|
J.A.Textile
/ Jul 7
J.A. Textile Mills Limited(JATM)
|
7.14
▲ -0.71
(-9.04%)
|
|
Habib Metro Mod
/ Jul 7
Habib Metro Mod(HMM)
|
6.40
▲ -0.60
(-8.57%)
|
|
Shahtaj Textile
/ Jul 7
Shahtaj Textile Limited(STJT)
|
95.27
▲ -7.72
(-7.50%)
|
|
Shams Textile
/ Jul 7
Shams Textile Mills Limited(STML)
|
40.18
▲ -3.25
(-7.48%)
|
|
Otsuka Pakistan
/ Jul 7
Otsuka Pakistan Limited(OTSU)
|
213.01
▲ -17.05
(-7.41%)
|
|
Diamond
/ Jul 7
Diamond Industries Limited(DIIL)
|
21.20
▲ -1.61
(-7.06%)
|
|
Gatron Ind.
/ Jul 7
Gatron (Industries) Limited(GATI)
|
400.00
▲ -29.19
(-6.80%)
|
| Stock | Volume |
|---|---|
|
Lotte Chemical
/ Jul 7
Lotte Chemical Pakistan Limited(LOTCHEM)
|
7,250,270
▼ 0.00
|
|
Oil & Gas Dev.
/ Jul 7
Oil & Gas Development Company Limited(OGDC)
|
5,752,159
▼ 0.00
|
|
Sui North Gas
/ Jul 7
Sui Northern Gas Pipelines Limited(SNGP)
|
5,289,879
▼ 0.00
|
|
Pak Refinery
/ Jul 7
Pakistan Refinery Limited(PRL)
|
5,051,713
▼ 0.00
|
|
Cnergyico PK
/ Jul 7
Cnergyico PK Limited(CNERGY)
|
3,520,874
▼ 0.00
|
|
Agritech Limited
/ Jul 7
Agritech Limited(AGL)
|
3,047,500
▼ 0.00
|
|
Pak Petroleum
/ Jul 7
Pakistan Petroleum Limited(PPL)
|
2,812,391
▼ 0.00
|
|
WorldCall Telecom
/ Jul 7
Worldcall Telecom Limited(WTL)
|
2,676,000
▼ 0.00
|
|
Nishat ChunPow
/ Jul 7
Nishat Chunian Power Limited(NCPL)
|
2,591,000
▼ 0.00
|
|
K-Electric Ltd.
/ Jul 7
K-Electric Limited(KEL)
|
2,559,000
▼ 0.00
|
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 6
|
208.00
|
|
USD PKR Interbank Buying
/ Jul 6
|
207.80
|
|
USD to Japanese Yen
/ Jul 6
|
135.65
|
|
USD to Swiss Franc
/ Jul 6
|
0.97
|
|
Pound Sterling to USD
/ Jul 6
|
1.19
|
|
Euro to USD
/ Jul 6
|
1.02
|
|
UK LIBOR %
/ Jul 6
|
1.56
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 6
|
3845.08
|
|
India Sensex
/ Jul 6
|
53750.97
|
|
Tokyo Nikkei
/ Jul 6
|
26338.48
|
|
Nasdaq
/ Jul 6
|
11361.85
|
|
Hang Seng
/ Jul 6
|
21405.28
|
|
FTSE 100
/ Jul 6
|
7107.77
|
|
Dow Jones
/ Jul 6
|
31037.68
|
|
Germany DAX 30
/ Jul 6
|
12594.52
|
|
France CAC40
/ Jul 6
|
5912.38
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 6
|
97.80
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 6
|
16680.00
|
|
Gold 10 Grams PKR
/ Jul 6
|
118800.00
|
|
Gold Spot USD/Ounce
/ Jul 6
|
1742.71
|
|
Cotton US¢/pound
/ Jul 6
|
90.23
|
Comments
Comments are closed.