Trends - Jason Roy - Business Recorder

AVN 64.74 ▼ -0.26 (-0.4%)

BAFL 31.23 ▲ 0.08 (0.26%)

BOP 4.82 ▲ 0.11 (2.34%)

CNERGY 3.86 ▼ -0.02 (-0.52%)

DFML 14.11 ▲ 0.41 (2.99%)

DGKC 41.69 ▲ 0.42 (1.02%)

EPCL 46.36 ▼ -0.33 (-0.71%)

FCCL 11.41 ▼ -0.01 (-0.09%)

FFL 5.06 ▲ 0.02 (0.4%)

FLYNG 5.78 ▼ -0.04 (-0.69%)

GGL 9.92 ▼ -0.03 (-0.3%)

HUBC 64.23 ▲ 0.13 (0.2%)

HUMNL 5.61 ▼ -0.04 (-0.71%)

KAPCO 27.84 ▲ 0.04 (0.14%)

KEL 2.15 ▲ 0.02 (0.94%)

LOTCHEM 24.52 ▲ 0.22 (0.91%)

MLCF 21.75 ▲ 0.35 (1.64%)

NETSOL 84.19 ▼ -0.01 (-0.01%)

OGDC 87.30 ▼ -0.64 (-0.73%)

PAEL 10.95 ▲ 0.05 (0.46%)

PIBTL 4.24 ▲ 0.06 (1.44%)

PPL 76.63 ▼ -1.07 (-1.38%)

PRL 13.69 ▲ 0.07 (0.51%)

SILK 0.90 ▲ 0.01 (1.12%)

SNGP 41.52 ▼ -0.41 (-0.98%)

TELE 5.95 ▲ 0.08 (1.36%)

TPLP 15.77 ▼ -0.01 (-0.06%)

TRG 111.25 ▼ -1.05 (-0.93%)

UNITY 13.92 ▼ -0.03 (-0.22%)

WTL 1.14 ▲ 0.01 (0.88%)

BR100 4,046 -1.8 (-0.05%)

BR30 14,434 -33.1 (-0.23%)

KSE100 40,620 -53.1 (-0.13%)

KSE30 15,170 -20 (-0.13%)

Feb 02, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Jason Roy

Bavuma century sets up series win for South Africa

BLOEMFONTEIN: South African captain Temba Bavuma hit a century to lead his team to a series-clinching five-wicket ...

Updated 29 Jan, 2023 10:30pm

Sports

Australia have point to prove against world champions England

ADELAIDE: New skipper Pat Cummins admitted Wednesday Australia have a point to prove after their failure at the...

Published 16 Nov, 2022 01:08pm

Sports

England recall Roy for Australia ODI series

LONDON: Jason Roy has been given a chance to revive his England career after being included in the squad announced...

Published 25 Oct, 2022 05:33pm

Sports

Struggling Roy left out of England’s T20 World Cup squad

LONDON: Jason Roy has been left out of England’s Twenty20 World Cup squad as the opener paid for his run of poor...

Published 02 Sep, 2022 03:13pm

Sports

South Africa bat in decisive England ODI

LEEDS: South Africa captain Keshav Maharaj won the toss and elected to bat in the third and deciding one-day...

Published 24 Jul, 2022 03:39pm

Sports

Gujarat Titans sign Afghanistan’s Gurbaz for IPL 2022

NEW DELHI: Gujarat Titans have signed Afghanistan’s Rahmanullah Gurbaz as a replacement for England batsman Jason...

Published 10 Mar, 2022 06:30am

Sports

England's Roy pulls out of IPL

England opener Jason Roy announced his withdrawal from the Indian Premier League (IPL) on Tuesday, saying global...

Published 01 Mar, 2022 05:37pm

Sports

Fakhar rejoins Qalandars, Roy returns to Gladiators as PSL 7 draft concludes in Lahore

Tim David moves to Islamabad from Lahore; Chris Jordan rejoins Karachi Kings
PSL 7 to take place from Jan 27 to 27 Feb 27 in Karachi and Lahore

Published 12 Dec, 2021 10:11pm

Sports

England, New Zealand eye T20 final spot in shadow of 2019 classic

ABU DHABI: Eoin Morgan's England have been hit by injuries but go into Wednesday's Twenty20 World Cup semi-final as...

Published 09 Nov, 2021 01:27pm

Gainers
Losers
Leaders

Stock	Price
Data Textile / Feb 2 Data Textiles Limited(DATM)	7.08 ▲ 1.00 (16.45%)
Sec. Inv. Bank / Feb 2 Security Investment Bank Limited(SIBL)	4.85 ▲ 0.55 (12.79%)
Shaheen Ins. / Feb 2 Shaheen Insurance Company Limited(SHNI)	3.30 ▲ 0.30 (10.00%)
Gammon Pak / Feb 2 Gammon Pakistan Limited(GAMON)	6 ▲ 0.54 (9.89%)
Ashfaq Textile / Feb 2 Ashfaq Textile Mills Limited(ASHT)	10.39 ▲ 0.89 (9.37%)
Leather Up Ltd. / Feb 2 Leather Up Limited(LEUL)	11.72 ▲ 1.00 (9.33%)
Saif Textile / Feb 2 Saif Textile Mills Limited(SAIF)	11.99 ▲ 0.98 (8.90%)
Sindh Modaraba / Feb 2 Sindh Modaraba(SINDM)	7.60 ▲ 0.60 (8.57%)
Next Capital / Feb 2 Next Capital Limited(NEXT)	5.15 ▲ 0.39 (8.19%)
OLP Modaraba / Feb 2 OLP Modaraba Limited(OLPM)	13.50 ▲ 0.98 (7.83%)

Stock	Price
Pak Gulf Leasing / Feb 2 Pak-Gulf Leasing Company Limited(PGLC)	5.55 ▲ -0.90 (-13.95%)
First Pak Mod. / Feb 2 First Pak Modaraba(PAKMI)	1.33 ▲ -0.17 (-11.33%)
Jubilee Spinning / Feb 2 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	2.60 ▲ -0.30 (-10.34%)
Sakrand Sugar / Feb 2 Sakrand Sugar Mills Limited(SKRS)	9.74 ▲ -0.84 (-7.94%)
Ist.Capital Sec / Feb 2 First Capital Securities Corporation(FCSC)	1.20 ▲ -0.10 (-7.69%)
Dawood Lawrencepur / Feb 2 Dawood Lawrencepur Limited(DLL)	207.76 ▲ -16.84 (-7.50%)
JDW Sugar / Feb 2 JDW Sugar Mills Limited(JDWS)	350.59 ▲ -28.41 (-7.50%)
Pakistan Services / Feb 2 Pakistan Services Limited(PSEL)	2095.13 ▲ -169.87 (-7.50%)
Shahtaj Sugar / Feb 2 Shahtaj Sugar Mills Limited(SHJS)	45.79 ▲ -3.71 (-7.49%)
EFG Hermes Pak / Feb 2 EFG Hermes Pakistan Limited(EFGH)	12.49 ▲ -1.01 (-7.48%)

Stock	Volume
WorldCall Telecom / Feb 2 Worldcall Telecom Limited(WTL)	13,426,966 ▼ 0.00
Pak Petroleum / Feb 2 Pakistan Petroleum Limited(PPL)	10,194,870 ▲ -0.75
Gul Ahmed / Feb 2 Gul Ahmed Textile Mills Limited(GATM)	8,350,767 ▼ 0.57
P.I.A.C.(A) / Feb 2 Pakistan International Airlines Corp(PIAA)	8,280,000 ▼ 0.28
Pak Refinery / Feb 2 Pakistan Refinery Limited(PRL)	7,748,506 ▼ 0.08
Maple Leaf Cement / Feb 2 Maple Leaf Cement Factory Limited(MLCF)	6,561,607 ▼ 0.49
Habib Bank / Feb 2 Habib Bank Limited(HBL)	6,169,723 ▼ 0.57
Oil & Gas Dev. / Feb 2 Oil & Gas Development Company Limited(OGDC)	5,214,064 ▲ -0.69
K-Electric Ltd. / Feb 2 K-Electric Limited(KEL)	4,941,333 ▼ 0.02
Fauji Cement / Feb 2 Fauji Cement Company Limited(FCCL)	4,779,500 ▼ 0.01

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 1	270.85
USD PKR Interbank Buying / Feb 1	268.85
USD to Japanese Yen / Feb 1	130.23
USD to Swiss Franc / Feb 1	0.92
Pound Sterling to USD / Feb 1	1.23
Euro to USD / Feb 1	1.09
UK LIBOR % / Jan 31	4.31

Stock	Volume
S&P 500 / Jan 31	4076.60
Nasdaq / Jan 31	11584.55
Dow Jones / Jan 31	34086.04
India Sensex / Feb 1	59708.08
Tokyo Nikkei / Feb 1	27345.74
Hang Seng / Feb 1	22072.18
FTSE 100 / Feb 1	7780.98
Germany DAX 30 / Feb 1	15120.54
France CAC40 / Feb 1	7085.19

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 31	20735
Gold 10 Grams PKR / Jan 31	172754
Crude Oil USD/Barrel / Feb 1	79.25
Gold Spot USD/Ounce / Feb 1	1925.87
Cotton US¢/pound / Feb 1	86.58