MARKETS

BR100 18,727 -14.6 (-0.08%)

BR30 67,515 -217.1 (-0.32%)

KSE100 169,878 -91.1 (-0.05%)

KSE30 50,622 -21.8 (-0.04%)

AGHA 6.71 ▲ 0.03 (0.45%)

BECO 4.41 ▲ 0.04 (0.92%)

BML 57.35 ▲ 0.03 (0.05%)

BOP 30.33 ▼ -0.02 (-0.07%)

CNERGY 13.06 ▼ -0.06 (-0.46%)

CSIL 5.39 ▼ -0.02 (-0.37%)

FCCL 52.64 ▼ -0.15 (-0.28%)

FFL 14.75 ▲ 0.03 (0.2%)

FNEL 1.13 ▲ 0.01 (0.89%)

KEL 6.10 ▲ 0.01 (0.16%)

KOSM 6.21 ▲ 0.48 (8.38%)

LOTCHEM 26.50 ▲ 0.04 (0.15%)

MLCF 93.00 ▼ -0.16 (-0.17%)

NBP 164.80 ▲ 0.14 (0.09%)

NCPL 55.40 ▼ -0.26 (-0.47%)

NPL 60.50 ▼ -0.66 (-1.08%)

OGDC 315.20 ▼ -1.53 (-0.48%)

PACE 10.02 ▲ 0.15 (1.52%)

PAEL 35.50 ▼ -0.13 (-0.36%)

PIBTL 14.85 ▲ 0.17 (1.16%)

PPL 224.56 ▼ -2.35 (-1.04%)

PRL 92.99 ▼ -0.03 (-0.03%)

PTC 60.00 ▼ -0.26 (-0.43%)

SSGC 23.76 ▼ -0.05 (-0.21%)

TBL 8.85 ▲ 0.10 (1.14%)

TELE 7.87 ▲ 0.07 (0.9%)

TPL 22.40 ▲ 0.05 (0.22%)

TPLP 12.90 ▼ -0.07 (-0.54%)

TREET 22.25 ▲ 0.09 (0.41%)

TRG 56.60 ▲ 0.04 (0.07%)

اردو

Oct 01, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Topic

INTER BANK MARKET RATES

PKR under pressure

Published 25 Oct, 2021 05:32am

KARACHI: Rising import payments and uncertainty in IMF Pakistan talks kept Pakistan rupee under pressure last week....

PKR shows a downward trend

Published 06 Sep, 2021 06:14am

KARACHI: Last week, during five days of trading, PKR was in a downward trend with net weekly fall of more than four...

Downward trend persists

Published 30 Aug, 2021 06:33am

KARACHI: Last week, PKR slid by more than a rupee against USD in both inter-bank and open markets with weekly...

Net falls recorded in short week

Published 23 Aug, 2021 06:20am

KARACHI: Last week, Pakistan currency markets remained open for three out of five days on account of Ashura ...

Net falls posted against $

Published 16 Aug, 2021 06:57am

KARACHI: Over the week, PKR recorded net falls against USD in both interbank and open markets. It displayed all ...

THE RUPEE: Up against USD

Published 29 May, 2021 03:59am

KARACHI: On Friday, PKR went up against USD in both interbank and open markets by a small margin. It also went up...

THE RUPEE: PKR down vs USD

Published 13 Mar, 2021 04:28am

KARACHI: On Friday after market close, PKR went down against USD in both interbank and open markets. It however...

THE RUPEE: Slightly up

Published 09 Mar, 2021 05:45am

KARACHI: On Monday after market close, PKR went up slightly on first day of the week against USD in both interbank...

THE RUPEE: Small gains

Published 06 Mar, 2021 05:01am

KARACHI: After market closure on Friday, Pakistan Rupee slightly gained value against USD

THE RUPEE: Rising trend lost

Published 16 Feb, 2021 04:07am

KARACHI: After market close on start of the week, Pakistan Rupee lost its rising trend and fell against US Dollar in...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 30	277.31
USD PKR Interbank Buying / Sep 30	277.11
USD to Japanese Yen / Sep 30	157.84
USD to Swiss Franc / Sep 30	0.83
Pound Sterling to USD / Sep 30	1.33
Euro to USD / Sep 30	1.13
SOFR % / Sep 29	3.88

Stock	Volume
S&P 500 / Sep 30	7,651.54
India Sensex / Sep 30	72,480.29
Tokyo Nikkei / Sep 30	66,753.72
Nasdaq / Sep 30	26,861.06
Hang Seng / Sep 30	24,613.27
FTSE 100 / Sep 30	10,606
Dow Jones / Sep 30	50,906.05
Germany DAX 30 / Sep 30	25,199.19
France CAC40 / Sep 30	7,964.51

Item	Value
Crude Oil USD/Barrel / Sep 30	90.56
Karachi Cotton PKR/37.32 KG / Sep 30	18,680
Gold 10 Grams PKR / Sep 30	378,631
Gold Spot USD/Ounce / Sep 30	4,154.77
Cotton US¢/pound / Sep 30	78.52
Petrol/Litre / Oct 1	387.54
Diesel/Litre / Oct 1	402.24

Gainers
Losers
Leaders

Stock	Price
Wasl Mobility Mod. / Oct 1 Wasl Mobility Modaraba(WASL)	6.40 ▲ 0.62 (10.73%)
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15.70 ▲ 1.43 (10.02%)
Ellcot Spinning / Oct 1 Ellcot Spinning Mills Limited(ELSM)	196.28 ▲ 17.84 (10%)
First Imrooz Mod. / Oct 1 First Imrooz Modaraba(FIMM)	286.94 ▲ 26.09 (10%)
Dadabhoy Cement / Oct 1 Dadabhoy Cement Industries Limited(DBCI)	13.46 ▲ 1.22 (9.97%)
First Elite Cap.Mod / Oct 1 First Elite Capital Modaraba(FECM)	19.50 ▲ 1.47 (8.15%)
Ideal Dynamics / Oct 1 Ideal Dynamics Limited(IDEAL)	52 ▲ 3.91 (8.13%)
Kohinoor Spinning / Oct 1 Kohinoor Spinning Mills Limited(KOSM)	6.15 ▲ 0.42 (7.33%)
ARM Green Industries / Oct 1 ARM Green Industries Limited(ARMG)	52.50 ▲ 3.49 (7.12%)
Asim Textile / Oct 1 Asim Textile Mills Limited(ASTM)	121.89 ▲ 7.93 (6.96%)

Stock	Price
EFU Life Assr / Oct 1 EFU Life Assurance Limited(EFUL)	127 ▼ -37.01 (-22.57%)
Azgard Nine (Non-Voti) / Oct 1 Azgard Nine (Non-Voti)(ANLNV)	7.55 ▼ -0.89 (-10.55%)
Apna Microfin. / Oct 1 Apna Microfinance Bank Limited(AMBL)	17.82 ▼ -1.98 (-10%)
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	26.15 ▼ -2.89 (-9.95%)
Mughal Energy / Oct 1 Mughal Energy Limited(GEM)(GEMMEL)	37 ▼ -4 (-9.76%)
J.K.Spinning / Oct 1 J.K. Spinning Mills Limited(JKSM)	303 ▼ -32.4 (-9.66%)
First Tri-Star Mod. / Oct 1 First Tri-Star Modaraba(FTSM)	45.25 ▼ -3.67 (-7.5%)
Ashfaq Textile / Oct 1 Ashfaq Textile Mills Limited(ASHT)	47.40 ▼ -3.17 (-6.27%)
Karam Ceramics / Oct 1 Karam Ceramics Limited(KCL)	161.20 ▼ -10.25 (-5.98%)
Ahmad Hassan / Oct 1 Ahmad Hassan Textile Mills Limited(AHTM)	81.92 ▼ -5.1 (-5.86%)

Stock	Volume
Kohinoor Spinning / Oct 1 Kohinoor Spinning Mills Limited(KOSM)	43,885,040 ▲ 0.42
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	20,536,639 ▼ -2.89
Pak Int.Bulk / Oct 1 Pakistan International Bulk Terminal(PIBTL)	13,742,604 ▲ 0.15
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	12,197,869 ▲ 1.43
Oilboy Energy / Oct 1 Oilboy Energy Limited(OBOY)	7,254,696 ▲ 1.11
Yousuf Weaving / Oct 1 Yousaf Weaving Mills Limited(YOUW)	6,429,606 ▲ 0.2
Media Times Ltd / Oct 1 Media Times Limited(MDTL)	5,553,013 ▲ 0.12
Aisha Steel Mills / Oct 1 Aisha Steel Mills Limited(ASL)	4,987,067 ▲ 0.35
Tasdeeq Info. Serv. / Oct 1 Tasdeeq Information Services Limited(TISL)	4,640,260 ▼ -0.04
Pak Refinery / Oct 1 Pakistan Refinery Limited(PRL)	4,017,385 ▼ -0.12