Trends - Haris Qayyum - Business Recorder

BAFL 38.74 ▲ 1.12 (2.98%)

BIPL 17.80 ▼ 0.00 (0%)

BOP 4.00 ▲ 0.05 (1.27%)

CNERGY 3.28 ▲ 0.01 (0.31%)

DFML 16.39 ▲ 0.14 (0.86%)

DGKC 44.00 ▲ 0.30 (0.69%)

FABL 23.25 ▲ 0.37 (1.62%)

FCCL 11.23 ▲ 0.01 (0.09%)

FFL 6.63 ▲ 0.13 (2%)

GGL 9.40 ▲ 0.03 (0.32%)

HBL 94.40 ▲ 4.35 (4.83%)

HUBC 89.95 ▲ 1.09 (1.23%)

HUMNL 5.58 ▼ -0.02 (-0.36%)

KEL 1.97 ▲ 0.02 (1.03%)

LOTCHEM 28.20 ▲ 0.10 (0.36%)

MLCF 30.14 ▲ 0.19 (0.63%)

OGDC 98.21 ▼ -0.04 (-0.04%)

PAEL 10.06 ▲ 0.12 (1.21%)

PIBTL 3.78 ▲ 0.03 (0.8%)

PIOC 84.77 ▲ 0.12 (0.14%)

PPL 75.10 ▲ 0.04 (0.05%)

PRL 15.90 ▲ 0.36 (2.32%)

SILK 0.97 ▼ 0.00 (0%)

SNGP 46.69 ▼ -0.50 (-1.06%)

SSGC 9.20 ▼ -0.17 (-1.81%)

TELE 6.91 ▲ 0.04 (0.58%)

TPLP 12.26 ▼ -0.02 (-0.16%)

TRG 88.70 ▲ 0.59 (0.67%)

UNITY 24.93 ▼ -0.27 (-1.07%)

WTL 1.34 ▲ 0.09 (7.2%)

BR100 4,736 45.8 (0.98%)

BR30 16,867 182.7 (1.1%)

KSE100 47,107 350.6 (0.75%)

KSE30 16,361 159.8 (0.99%)

Haris Qayyum

ISLAMABAD: Speakers at a project closing ceremony said that for sustainable peace and a constructive future, the ...

Published 19 Jun, 2022 06:06am

Stock	Price
Sec. Inv. Bank / Oct 4 Security Investment Bank Limited(SIBL)	4.50 ▲ 0.79 (21.29%)
F.Credit & Inv / Oct 4 First Credit and Investment Bank Limited(FCIBL)	5.75 ▲ 1.00 (21.05%)
Premier Insurance / Oct 4 Premier Insurance Limited(PINL)	7.11 ▲ 1.00 (16.37%)
Punjab Mod / Oct 4 First Punjab Modaraba(FPJM)	1.59 ▲ 0.19 (13.57%)
Jubilee Spinning / Oct 4 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	4.50 ▲ 0.49 (12.22%)
Hala Enterprise / Oct 4 Hala Enterprises Limited(HAEL)	9.99 ▲ 1.00 (11.12%)
Tariq Corp.Pref. / Oct 4 Tariq Corporation Limited-Preference Shares(TCORPCPS)	10.34 ▲ 1.00 (10.71%)
PICIC Ins.Ltd. / Oct 4 PICIC Insurance Limited(PIL)	0.79 ▲ 0.06 (8.22%)
Ghandhara Tyre / Oct 4 Ghandhara Tyre & Rubber Company Limited(GTYR)	25.05 ▲ 1.75 (7.51%)
First Tri-Star Mod. / Oct 4 First Tri-Star Modaraba(FTSM)	18.49 ▲ 1.29 (7.50%)

Stock	Price
Equity Modaraba / Oct 4 First Equity Modaraba(FEM)	2.50 ▼ -0.50 (-16.67%)
Samba Bank / Oct 4 Samba Bank Limited(SBL)	8.10 ▼ -0.90 (-10.00%)
Leather Up Ltd. / Oct 4 Leather Up Limited(LEUL)	9.71 ▼ -1.00 (-9.34%)
Chakwal Spinning / Oct 4 Chakwal Spinning Mills Limited(CWSM)	1.27 ▼ -0.12 (-8.63%)
Al-Shaheer Corp / Oct 4 Al Shaheer Corporation Limited(ASC)	9.37 ▼ -0.88 (-8.59%)
Aisha Steel(ConPS) / Oct 4 Aisha Steel(ConPS)(ASLPS)	7.50 ▼ -0.67 (-8.20%)
Dawood Lawrencepur / Oct 4 Dawood Lawrencepur Limited(DLL)	226.52 ▼ -18.37 (-7.50%)
Bank of Khyber / Oct 4 The Bank of Khyber(BOK)	11.03 ▼ -0.89 (-7.47%)
Hussain Industries / Oct 4 Husein Industries Limited(HUSI)	14.25 ▼ -1.15 (-7.47%)
S.S.Oil / Oct 4 S.S.Oil Mills Limited(SSOM)	77.75 ▼ -6.25 (-7.44%)

Stock	Volume
WorldCall Telecom / Oct 4 Worldcall Telecom Limited(WTL)	118,708,073 ▲ 0.09
Cnergyico PK / Oct 4 Cnergyico PK Limited(CNERGY)	19,001,237 ▲ 0.00
Pak Refinery / Oct 4 Pakistan Refinery Limited(PRL)	10,838,788 ▲ 0.31
Bankislami Pak. / Oct 4 BankIslami Pakistan Limited(BIPL)	10,486,249 ▼ -0.36
Oil & Gas Dev. / Oct 4 Oil & Gas Development Company Limited(OGDC)	9,902,658 ▼ -0.34
Unity Foods Ltd / Oct 4 Unity Foods Limited(UNITY)	8,538,353 ▼ -0.51
K-Electric Ltd. / Oct 4 K-Electric Limited(KEL)	6,049,235 ▲ 0.01
P.I.A.C.(A) / Oct 4 Pakistan International Airlines Corp(PIAA)	5,300,500 ▲ 0.07
Habib Bank / Oct 4 Habib Bank Limited(HBL)	5,225,279 ▲ 4.39
Maple Leaf Cement / Oct 4 Maple Leaf Cement Factory Limited(MLCF)	4,977,814 ▲ 0.31

Markets →

Currency	Rate
USD PKR Interbank Selling / Oct 4	284.85
USD PKR Interbank Buying / Oct 4	284.65
USD to Japanese Yen / Oct 4	148.93
USD to Swiss Franc / Oct 4	0.92
Pound Sterling to USD / Oct 4	1.21
Euro to USD / Oct 4	1.05
UK LIBOR % / Oct 3	5.44