MARKETS

BR100 19,087 -212.9 (-1.1%)

BR30 69,031 -836 (-1.2%)

KSE100 174,293 -1510.3 (-0.86%)

KSE30 52,046 -451.5 (-0.86%)

AGHA 7.80 ▼ -0.12 (-1.52%)

BECO 5.20 ▼ 0.00 (0%)

BML 58.50 ▼ -0.75 (-1.27%)

BOP 33.00 ▼ -0.68 (-2.02%)

CNERGY 9.86 ▲ 0.05 (0.51%)

CSIL 5.35 ▼ -0.07 (-1.29%)

FCCL 52.61 ▼ -0.91 (-1.7%)

FFL 16.50 ▼ -0.18 (-1.08%)

FNEL 1.20 ▼ -0.01 (-0.83%)

KEL 7.25 ▼ -0.10 (-1.36%)

KOSM 5.52 ▼ -0.09 (-1.6%)

LOTCHEM 29.11 ▼ 0.00 (0%)

MLCF 93.20 ▼ -2.30 (-2.41%)

NBP 200.98 ▼ -3.37 (-1.65%)

NCPL 57.00 ▼ -1.24 (-2.13%)

NPL 66.27 ▼ -1.52 (-2.24%)

OGDC 315.00 ▼ -2.94 (-0.92%)

PACE 10.70 ▼ -0.01 (-0.09%)

PAEL 41.11 ▼ -0.72 (-1.72%)

PIBTL 16.48 ▼ -0.02 (-0.12%)

PPL 218.55 ▼ -1.19 (-0.54%)

PRL 45.40 ▲ 0.81 (1.82%)

PTC 70.47 ▼ -0.30 (-0.42%)

SSGC 28.30 ▼ -0.63 (-2.18%)

TBL 9.80 ▼ -0.04 (-0.41%)

TELE 8.67 ▼ -0.09 (-1.03%)

TPL 16.60 ▲ 0.15 (0.91%)

TPLP 12.30 ▲ 0.20 (1.65%)

TREET 22.60 ▼ -0.20 (-0.88%)

TRG 58.50 ▼ -1.53 (-2.55%)

اردو

Jul 20, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Topic

German envoy

BISP chairperson, German envoy inaugurate seven new MRVs

Published 05 Jun, 2026 06:57am

ISLAMABAD: The National Socio-Economic Registry (NSER) of Benazir Income Support Programme (BISP) comprises the data...

WPC secy briefs German envoy on role, mandate of Caucus

Published 13 Mar, 2026 08:31am

ISLAMABAD: Secretary of the Women’s Parliamentary Caucus (WPC), Dr Shahida Rehmani, MNA, on Thursday held a meeting...

German envoy calls on KP CM

Updated 03 Nov, 2025 09:27am

PESHAWAR: Chief Minister Khyber Pakhtunkhwa Muhammad Sohail Afridi met with the Ambassador of the Federal Republic ...

German envoy, Punjab governor discuss cooperation in areas of education, environment and trade

Published 30 Nov, 2023 04:53am

LAHORE: The Ambassador of the Federal Republic of Germany to Pakistan, Alfred Grannas, called on Governor Punjab...

Khar, German envoy discuss Pakistani students visa issues

Published 22 Jun, 2023 05:45am

ISLAMABAD: Minister of State for Foreign Affairs Hina Rabbani Khar has stressed for early resolution of visa issues...

IK ‘apprises’ German envoy about human rights violations

Updated 01 May, 2023 08:58am

LAHORE: Pakistan Tehreek-e-Insaf (PTI) Chairman and former PM Imran Khan held a meeting with German Ambassador...

FATF: German envoy optimistic about Pakistan’s prospects

Updated 13 Jun, 2022 09:39am

ISLAMABAD: Pakistan is expected to be clear from the FATF grey list this year and the GSP plus status is likely to ...

Afghan situation discussed with German envoy

Published 08 Mar, 2022 05:16am

ISLAMABAD: Germany’s Special Representative Gasper Wieck, Monday, reaffirmed his country’s commitment to enhance...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	278.16
USD PKR Interbank Buying / Jul 17	277.96
USD to Japanese Yen / Jul 17	162.40
USD to Swiss Franc / Jul 17	0.81
Pound Sterling to USD / Jul 17	1.35
Euro to USD / Jul 17	1.14
SOFR % / Jul 17	3.60

Stock	Volume
S&P 500 / Jul 17	7,457.69
India Sensex / Jul 17	78,151.45
Tokyo Nikkei / Jul 17	64,141.12
Nasdaq / Jul 17	25,520.24
FTSE 100 / Jul 17	10,600.37
Dow Jones / Jul 17	52,146.42
Germany DAX 30 / Jul 17	24,830.98
France CAC40 / Jul 17	8,338.81
Hang Seng / Jul 20	25,069.85

Item	Value
Crude Oil USD/Barrel / Jul 17	82.49
Karachi Cotton PKR/37.32 KG / Jul 17	18,780
Gold 10 Grams PKR / Jul 17	361,656
Gold Spot USD/Ounce / Jul 17	4,017.39
Cotton US¢/pound / Jul 17	78.63
Petrol/Litre / Jul 20	316.15
Diesel/Litre / Jul 20	354.35

Gainers
Losers
Leaders

Stock	Price
TPL Insurance / Jul 20 TPL Insurance Limited(TPLI)	64.08 ▲ 5.83 (10.01%)
Baba Farid Sugar / Jul 20 Baba Farid Sugar Mills Limited(BAFS)	460.42 ▲ 41.86 (10%)
Crescent Cotton / Jul 20 Crescent Cotton Mills Limited(CCM)	59.05 ▲ 5.37 (10%)
Dadabhoy Cement / Jul 20 Dadabhoy Cement Industries Limited(DBCI)	18.69 ▲ 1.68 (9.88%)
AN Textile Mills / Jul 20 AN Textile Mills Limited(ANTM)	57.60 ▲ 5.04 (9.59%)
Ruby Textile / Jul 20 Ruby Textile Mills Limited(RUBY)	19.10 ▲ 1.51 (8.58%)
Suhail Jute / Jul 20 Suhail Jute Mills Limited(SUHJ)	239 ▲ 15.04 (6.72%)
JS Investments / Jul 20 JS Investments Limited(JSIL)	46.90 ▲ 2.9 (6.59%)
Packages Ltd. / Jul 20 Packages Limited(PKGS)	848 ▲ 52.08 (6.54%)
TPL Trakker Ltd / Jul 20 TPL Trakker Limited(TPLT)	29.50 ▲ 1.59 (5.7%)

Stock	Price
Khairpur Sug. / Jul 20 Khairpur Sugar Mills Limited(KPUS)	1,684.32 ▼ -187.15 (-10%)
S.G.Power / Jul 20 S.G. Power Limited(SGPL)	87.83 ▼ -9.76 (-10%)
Tandlianwala Sugar / Jul 20 Tandlianwala Sugar Mills Limited(TSML)	630.11 ▼ -69.14 (-9.89%)
Fateh Ind. / Jul 20 Fateh Industries Limited(FIL)	332.01 ▼ -34.06 (-9.3%)
Pak Leather Crafts / Jul 20 Pak Leather Crafts Limited(PAKL)	48.64 ▼ -4.97 (-9.27%)
Popular Islamic / Jul 20 Popular Islamic Modaraba(PIM)	22.30 ▼ -2.2 (-8.98%)
First Tri-Star Mod. / Jul 20 First Tri-Star Modaraba(FTSM)	30.40 ▼ -2.95 (-8.85%)
Ideal Dynamics / Jul 20 Ideal Dynamics Limited(IDEAL)	50.01 ▼ -4.74 (-8.66%)
Paramount Spinning / Jul 20 Paramount Spinning Mills Limited(PASM)	10.02 ▼ -0.89 (-8.16%)
Aisha Steel(ConPS) / Jul 20 Aisha Steel(ConPS)(ASLPS)	20.51 ▼ -1.78 (-7.99%)

Stock	Volume
Cnergyico PK / Jul 20 Cnergyico PK Limited(CNERGY)	2,392,841 ▲ 0.04
TPL Trakker Ltd / Jul 20 TPL Trakker Limited(TPLT)	1,453,938 ▲ 1.59
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	1,336,207 ▲ 0.81
F. Nat.Equities / Jul 20 First National Equities Limited(FNEL)	1,333,231 ▼ -0.02
B.O.Punjab / Jul 20 The Bank of Punjab(BOP)	1,197,479 ▼ -0.74
Pak Stock Exchange / Jul 20 Pakistan Stock Exchange Limited(PSX)	1,082,731 ▼ -1.53
Maple Leaf Cement / Jul 20 Maple Leaf Cement Factory Limited(MLCF)	1,052,621 ▼ -2.2
WorldCall Telecom / Jul 20 Worldcall Telecom Limited(WTL)	892,256 ▲ 0
JS Mom. Factor ETF / Jul 20 JS Momentum Factor ETF(JSMFETF)	800,500 ▼ -0.16
Dadabhoy Cement / Jul 20 Dadabhoy Cement Industries Limited(DBCI)	675,842 ▲ 1.68